Obrázok CHUD
CHUDChudTheBuilder
€0.0001547
45.06%
1D

ChudTheBuilder (CHUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00009845€0.0001825€0.00009606€0.0001781€14.22€0.00
Oct 28, 2026Oct 29, 2026€0.0001127€0.0001134€0.00009820€0.00009823€4.68€0.00
Oct 27, 2026Oct 28, 2026€0.0001122€0.0001156€0.0001109€0.0001126€2.95€0.00
Oct 26, 2026Oct 27, 2026€0.0001167€0.0001198€0.0001117€0.0001122€4.07€0.00
Oct 25, 2026Oct 26, 2026€0.0001221€0.0001301€0.0001166€0.0001167€7.43€0.00
Oct 24, 2026Oct 25, 2026€0.0001317€0.0001368€0.0001212€0.0001219€6.59€0.00
Oct 23, 2026Oct 24, 2026€0.0001369€0.0001376€0.0001196€0.0001317€9.81€0.00
Oct 22, 2026Oct 23, 2026€0.0001568€0.0001595€0.0001338€0.0001369€77.27€0.00
Oct 21, 2026Oct 22, 2026€0.0001152€0.0001633€0.0001144€0.0001568€254.39€0.00
Oct 20, 2026Oct 21, 2026€0.0001245€0.0001245€0.0001111€0.0001149€4.48€0.00
Oct 19, 2026Oct 20, 2026€0.0001268€0.0001415€0.0001229€0.0001247€7.28€0.00
Oct 18, 2026Oct 19, 2026€0.0001322€0.0001332€0.0001238€0.0001268€23.39€0.00
Oct 17, 2026Oct 18, 2026€0.0001667€0.0001871€0.0001043€0.0001306€83.61€0.00
Oct 16, 2026Oct 17, 2026€0.0004111€0.0004164€0.0001438€0.0001663€166.52€0.00
Oct 15, 2026Oct 16, 2026€0.0004379€0.0005558€0.0003640€0.0004194€42.80€0.00
Oct 14, 2026Oct 15, 2026€0.0004449€0.0004551€0.0004204€0.0004365€4,585.34€0.00
Oct 13, 2026Oct 14, 2026€0.0004442€0.0004656€0.0004141€0.0004449€11,482€0.00
Oct 12, 2026Oct 13, 2026€0.0004418€0.0004699€0.0003935€0.0004439€20,277€0.00
Oct 11, 2026Oct 12, 2026€0.0003915€0.0004678€0.0003883€0.0004418€8,011.12€0.00
Oct 10, 2026Oct 11, 2026€0.0004384€0.0004438€0.0003849€0.0003915€14,618€0.00
Oct 9, 2026Oct 10, 2026€0.0003571€0.0004428€0.0003565€0.0004393€20,513€0.00
Oct 8, 2026Oct 9, 2026€0.0003480€0.0003615€0.0002495€0.0003568€29,152€0.00
Oct 7, 2026Oct 8, 2026€0.0002091€0.0003521€0.0002007€0.0003480€9,403.09€0.00
Oct 6, 2026Oct 7, 2026€0.0002128€0.0002138€0.0001997€0.0002096€13,950€0.00
Oct 5, 2026Oct 6, 2026€0.0002222€0.0002238€0.0002086€0.0002128€6,394.94€0.00
Oct 4, 2026Oct 5, 2026€0.0002582€0.0002644€0.0002201€0.0002217€5,356.54€0.00
Oct 3, 2026Oct 4, 2026€0.0002821€0.0003036€0.0002575€0.0002582€20,164€0.00
Oct 2, 2026Oct 3, 2026€0.0001631€0.0002831€0.0001622€0.0002823€34,315€0.00
Oct 1, 2026Oct 2, 2026€0.0001757€0.0001842€0.0001590€0.0001631€8,927.95€0.00
Sep 30, 2026Oct 1, 2026€0.0001517€0.0001773€0.0001509€0.0001757€1,767.37€0.00

Získajte úplný prehľad o histórii ceny ChudTheBuilder na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChudTheBuilder – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChudTheBuilder, ako aj historický objem obchodovania CHUD a trhovú kapitalizáciu.

Sledujte celú históriu ChudTheBuilder, od počiatočnej ceny ChudTheBuilder až po najnovšie cenové údaje CHUD. Náš nástroj histórie ceny CHUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie