Obrázok CHUD
CHUDChudjak
€0.001211
-10.00%
1D

Chudjak (CHUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001287€0.001348€0.001193€0.001196€13,849€0.00
Sep 28, 2026Sep 29, 2026€0.001284€0.001304€0.001214€0.001268€8,874.48€0.00
Sep 27, 2026Sep 28, 2026€0.001387€0.001416€0.001245€0.001284€34,174€0.00
Sep 26, 2026Sep 27, 2026€0.001495€0.001506€0.001241€0.001381€78,674€0.00
Sep 25, 2026Sep 26, 2026€0.001257€0.001495€0.001250€0.001492€74,879€0.00
Sep 24, 2026Sep 25, 2026€0.001154€0.001265€0.001134€0.001257€26,453€0.00
Sep 23, 2026Sep 24, 2026€0.001207€0.001227€0.001132€0.001154€30,774€0.00
Sep 22, 2026Sep 23, 2026€0.001211€0.001250€0.001184€0.001204€38,689€0.00
Sep 21, 2026Sep 22, 2026€0.001082€0.001220€0.001064€0.001211€75,320€0.00
Sep 20, 2026Sep 21, 2026€0.001113€0.001117€0.001046€0.001082€91,670€0.00
Sep 19, 2026Sep 20, 2026€0.001159€0.001180€0.001077€0.001112€19,505€0.00
Sep 18, 2026Sep 19, 2026€0.0009750€0.001168€0.0009450€0.001159€11,371€0.00
Sep 17, 2026Sep 18, 2026€0.0009609€0.001011€0.0009521€0.0009728€8,849.74€0.00
Sep 16, 2026Sep 17, 2026€0.001002€0.001016€0.0009220€0.0009609€19,036€0.00
Sep 15, 2026Sep 16, 2026€0.001067€0.001078€0.0009958€0.001002€38,692€0.00
Sep 14, 2026Sep 15, 2026€0.0009066€0.001080€0.0009041€0.001067€254,087€0.00
Sep 13, 2026Sep 14, 2026€0.0009610€0.0009827€0.0009066€0.0009066€20,006€0.00
Sep 12, 2026Sep 13, 2026€0.0009771€0.0009971€0.0009272€0.0009610€29,194€0.00
Sep 11, 2026Sep 12, 2026€0.0008739€0.0009903€0.0008612€0.0009809€34,233€0.00
Sep 10, 2026Sep 11, 2026€0.001040€0.001058€0.0008738€0.0008739€30,113€0.00
Sep 9, 2026Sep 10, 2026€0.001085€0.001166€0.001018€0.001040€32,419€0.00
Sep 8, 2026Sep 9, 2026€0.001204€0.001204€0.001061€0.001085€22,081€0.00
Sep 7, 2026Sep 8, 2026€0.001199€0.001230€0.001148€0.001204€34,432€0.00
Sep 6, 2026Sep 7, 2026€0.001197€0.001266€0.001176€0.001200€13,230€0.00
Sep 5, 2026Sep 6, 2026€0.001117€0.001297€0.001114€0.001198€11,840€0.00
Sep 4, 2026Sep 5, 2026€0.001185€0.001200€0.001116€0.001116€8,474.90€0.00
Sep 3, 2026Sep 4, 2026€0.001120€0.001207€0.001114€0.001185€8,074.81€0.00
Sep 2, 2026Sep 3, 2026€0.001109€0.001133€0.001059€0.001120€15,239€0.00
Sep 1, 2026Sep 2, 2026€0.001242€0.001246€0.001090€0.001106€15,233€0.00
Aug 31, 2026Sep 1, 2026€0.001188€0.001278€0.001188€0.001244€15,475€0.00
Aug 30, 2026Aug 31, 2026€0.001272€0.001294€0.001183€0.001183€28,164€0.00

Získajte úplný prehľad o histórii ceny Chudjak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chudjak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chudjak, ako aj historický objem obchodovania CHUD a trhovú kapitalizáciu.

Sledujte celú históriu Chudjak, od počiatočnej ceny Chudjak až po najnovšie cenové údaje CHUD. Náš nástroj histórie ceny CHUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie