Obrázok CHUD
CHUDChudjak
€0.0007309
-15.89%
1D

Chudjak (CHUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008454€0.0008822€0.0008389€0.0008807€5,984.62€0.00
Oct 18, 2026Oct 19, 2026€0.0008898€0.0008966€0.0008083€0.0008454€39,285€0.00
Oct 17, 2026Oct 18, 2026€0.0008354€0.0008989€0.0008097€0.0008791€28,140€0.00
Oct 16, 2026Oct 17, 2026€0.0008332€0.0009401€0.0008160€0.0008325€16,560€0.00
Oct 15, 2026Oct 16, 2026€0.0008822€0.0008983€0.0007989€0.0008322€11,981€0.00
Oct 14, 2026Oct 15, 2026€0.0008724€0.0009228€0.0008673€0.0008789€40,423€0.00
Oct 13, 2026Oct 14, 2026€0.001034€0.001064€0.0008723€0.0008724€7,162.46€0.00
Oct 12, 2026Oct 13, 2026€0.001126€0.001147€0.001027€0.001033€6,023.41€0.00
Oct 11, 2026Oct 12, 2026€0.001112€0.001136€0.001072€0.001126€5,349.15€0.00
Oct 10, 2026Oct 11, 2026€0.001090€0.001123€0.001082€0.001112€3,291.28€0.00
Oct 9, 2026Oct 10, 2026€0.001083€0.001104€0.001070€0.001093€8,084.71€0.00
Oct 8, 2026Oct 9, 2026€0.001057€0.001091€0.0009847€0.001082€5,761.27€0.00
Oct 7, 2026Oct 8, 2026€0.001161€0.001161€0.001052€0.001057€5,139.26€0.00
Oct 6, 2026Oct 7, 2026€0.001199€0.001208€0.001142€0.001164€4,221.03€0.00
Oct 5, 2026Oct 6, 2026€0.001232€0.001237€0.001167€0.001199€5,919.84€0.00
Oct 4, 2026Oct 5, 2026€0.001286€0.001320€0.001213€0.001229€11,271€0.00
Oct 3, 2026Oct 4, 2026€0.001380€0.001399€0.001283€0.001286€5,551.86€0.00
Oct 2, 2026Oct 3, 2026€0.001388€0.001441€0.001325€0.001381€14,697€0.00
Oct 1, 2026Oct 2, 2026€0.001422€0.001434€0.001374€0.001388€22,225€0.00
Sep 30, 2026Oct 1, 2026€0.001211€0.001450€0.001204€0.001422€18,467€0.00
Sep 29, 2026Sep 30, 2026€0.001303€0.001365€0.001208€0.001211€14,023€0.00
Sep 28, 2026Sep 29, 2026€0.001300€0.001321€0.001229€0.001284€8,985.57€0.00
Sep 27, 2026Sep 28, 2026€0.001404€0.001434€0.001261€0.001300€34,602€0.00
Sep 26, 2026Sep 27, 2026€0.001514€0.001525€0.001256€0.001398€79,659€0.00
Sep 25, 2026Sep 26, 2026€0.001273€0.001513€0.001265€0.001511€75,817€0.00
Sep 24, 2026Sep 25, 2026€0.001168€0.001281€0.001148€0.001273€23,011€0.00
Sep 23, 2026Sep 24, 2026€0.001222€0.001242€0.001146€0.001169€31,159€0.00
Sep 22, 2026Sep 23, 2026€0.001226€0.001265€0.001199€0.001219€39,174€0.00
Sep 21, 2026Sep 22, 2026€0.001096€0.001236€0.001077€0.001226€76,263€0.00
Sep 20, 2026Sep 21, 2026€0.001127€0.001131€0.001059€0.001096€92,818€0.00

Získajte úplný prehľad o histórii ceny Chudjak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chudjak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chudjak, ako aj historický objem obchodovania CHUD a trhovú kapitalizáciu.

Sledujte celú históriu Chudjak, od počiatočnej ceny Chudjak až po najnovšie cenové údaje CHUD. Náš nástroj histórie ceny CHUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie