Obrázok CHUD
CHUDChudjak
€0.0007194
0.17%
1D

Chudjak (CHUD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0008798€0.0008903€0.0007041€0.0007297€38,252€0.00
Oct 19, 2026Oct 20, 2026€0.0008456€0.0008824€0.0008391€0.0008809€5,985.97€0.00
Oct 18, 2026Oct 19, 2026€0.0008900€0.0008968€0.0008085€0.0008456€39,294€0.00
Oct 17, 2026Oct 18, 2026€0.0008356€0.0008991€0.0008099€0.0008793€28,146€0.00
Oct 16, 2026Oct 17, 2026€0.0008334€0.0009403€0.0008162€0.0008327€16,564€0.00
Oct 15, 2026Oct 16, 2026€0.0008824€0.0008985€0.0007990€0.0008324€11,984€0.00
Oct 14, 2026Oct 15, 2026€0.0008726€0.0009230€0.0008675€0.0008791€40,432€0.00
Oct 13, 2026Oct 14, 2026€0.001034€0.001064€0.0008724€0.0008726€7,164.07€0.00
Oct 12, 2026Oct 13, 2026€0.001126€0.001147€0.001028€0.001033€6,024.76€0.00
Oct 11, 2026Oct 12, 2026€0.001112€0.001136€0.001072€0.001126€5,350.35€0.00
Oct 10, 2026Oct 11, 2026€0.001091€0.001123€0.001082€0.001112€3,292.02€0.00
Oct 9, 2026Oct 10, 2026€0.001083€0.001104€0.001071€0.001093€8,086.53€0.00
Oct 8, 2026Oct 9, 2026€0.001057€0.001091€0.0009849€0.001082€5,762.56€0.00
Oct 7, 2026Oct 8, 2026€0.001161€0.001161€0.001053€0.001057€5,140.41€0.00
Oct 6, 2026Oct 7, 2026€0.001200€0.001208€0.001142€0.001164€4,221.98€0.00
Oct 5, 2026Oct 6, 2026€0.001232€0.001238€0.001167€0.001200€5,921.17€0.00
Oct 4, 2026Oct 5, 2026€0.001286€0.001321€0.001213€0.001230€11,274€0.00
Oct 3, 2026Oct 4, 2026€0.001380€0.001399€0.001283€0.001286€5,553.11€0.00
Oct 2, 2026Oct 3, 2026€0.001388€0.001441€0.001326€0.001381€14,700€0.00
Oct 1, 2026Oct 2, 2026€0.001423€0.001434€0.001374€0.001388€22,230€0.00
Sep 30, 2026Oct 1, 2026€0.001211€0.001450€0.001204€0.001423€18,471€0.00
Sep 29, 2026Sep 30, 2026€0.001303€0.001365€0.001208€0.001211€14,026€0.00
Sep 28, 2026Sep 29, 2026€0.001300€0.001321€0.001230€0.001284€8,987.59€0.00
Sep 27, 2026Sep 28, 2026€0.001404€0.001434€0.001261€0.001300€34,610€0.00
Sep 26, 2026Sep 27, 2026€0.001514€0.001525€0.001257€0.001398€79,677€0.00
Sep 25, 2026Sep 26, 2026€0.001273€0.001514€0.001265€0.001511€75,834€0.00
Sep 24, 2026Sep 25, 2026€0.001169€0.001281€0.001149€0.001273€23,016€0.00
Sep 23, 2026Sep 24, 2026€0.001222€0.001242€0.001147€0.001169€31,166€0.00
Sep 22, 2026Sep 23, 2026€0.001227€0.001265€0.001199€0.001220€39,182€0.00
Sep 21, 2026Sep 22, 2026€0.001096€0.001236€0.001077€0.001227€76,280€0.00

Získajte úplný prehľad o histórii ceny Chudjak na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chudjak – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chudjak, ako aj historický objem obchodovania CHUD a trhovú kapitalizáciu.

Sledujte celú históriu Chudjak, od počiatočnej ceny Chudjak až po najnovšie cenové údaje CHUD. Náš nástroj histórie ceny CHUD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie