Obrázok CHUDHOUSE
CHUDHOUSEchudhouse
€0.00003133
-8.89%
1D

chudhouse (CHUDHOUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00003674€0.00003706€0.00003141€0.00003204€1,038.98€0.00
Nov 2, 2026Nov 3, 2026€0.00003172€0.00003665€0.00003172€0.00003665€523.07€0.00
Nov 1, 2026Nov 2, 2026€0.00003135€0.00003183€0.00002984€0.00003172€326.83€0.00
Oct 31, 2026Nov 1, 2026€0.00003056€0.00003453€0.00003047€0.00003135€607.92€0.00
Oct 30, 2026Oct 31, 2026€0.00003101€0.00003174€0.00002951€0.00003055€459.19€0.00
Oct 29, 2026Oct 30, 2026€0.00003700€0.00003737€0.00003095€0.00003113€775.04€0.00
Oct 28, 2026Oct 29, 2026€0.00003338€0.00003721€0.00003252€0.00003692€344.91€0.00
Oct 27, 2026Oct 28, 2026€0.00003474€0.00003481€0.00003236€0.00003337€817.85€0.00
Oct 26, 2026Oct 27, 2026€0.00003080€0.00003473€0.00002844€0.00003473€1,715.33€0.00
Oct 25, 2026Oct 26, 2026€0.00003051€0.00003691€0.00003027€0.00003080€5,178.72€0.00
Oct 24, 2026Oct 25, 2026€0.00003003€0.00003254€0.00002983€0.00003046€1,880.67€0.00
Oct 23, 2026Oct 24, 2026€0.00003474€0.00003493€0.00002957€0.00003003€5,295.61€0.00
Oct 22, 2026Oct 23, 2026€0.00005010€0.00005089€0.00003160€0.00003474€6,500.00€0.00
Oct 21, 2026Oct 22, 2026€0.00003838€0.00005000€0.00003503€0.00005000€3,456.16€0.00
Oct 20, 2026Oct 21, 2026€0.00003642€0.00003837€0.00003559€0.00003830€1,054.64€0.00
Oct 19, 2026Oct 20, 2026€0.00004019€0.00004061€0.00003506€0.00003647€2,550.14€0.00
Oct 18, 2026Oct 19, 2026€0.00004391€0.00004761€0.00003947€0.00004019€8,009.49€0.00
Oct 17, 2026Oct 18, 2026€0.00002757€0.00004376€0.00002753€0.00004338€5,337.99€0.00
Oct 16, 2026Oct 17, 2026€0.00002642€0.00002906€0.00002595€0.00002750€1,033.27€0.00
Oct 15, 2026Oct 16, 2026€0.00002653€0.00002714€0.00002444€0.00002639€937.99€0.00
Oct 14, 2026Oct 15, 2026€0.00002450€0.00002826€0.00002450€0.00002644€1,248.78€0.00
Oct 13, 2026Oct 14, 2026€0.00002936€0.00002999€0.00002450€0.00002450€3,421.71€0.00
Oct 12, 2026Oct 13, 2026€0.00002656€0.00003314€0.00002638€0.00002935€4,495.34€0.00
Oct 11, 2026Oct 12, 2026€0.00002567€0.00003082€0.00002513€0.00002656€1,146.44€0.00
Oct 10, 2026Oct 11, 2026€0.00002638€0.00002652€0.00002524€0.00002567€1,688.83€0.00
Oct 9, 2026Oct 10, 2026€0.00002064€0.00002664€0.00002045€0.00002643€289.73€0.00
Oct 8, 2026Oct 9, 2026€0.00002150€0.00002181€0.00001993€0.00002062€181.67€0.00
Oct 7, 2026Oct 8, 2026€0.00002239€0.00002239€0.00002099€0.00002150€353.57€0.00
Oct 6, 2026Oct 7, 2026€0.00002232€0.00002283€0.00002154€0.00002244€213.42€0.00
Oct 5, 2026Oct 6, 2026€0.00002331€0.00002341€0.00002187€0.00002232€241.08€0.00
Oct 4, 2026Oct 5, 2026€0.00002389€0.00002445€0.00002232€0.00002326€618.45€0.00

Získajte úplný prehľad o histórii ceny chudhouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chudhouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chudhouse, ako aj historický objem obchodovania CHUDHOUSE a trhovú kapitalizáciu.

Sledujte celú históriu chudhouse, od počiatočnej ceny chudhouse až po najnovšie cenové údaje CHUDHOUSE. Náš nástroj histórie ceny CHUDHOUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie