Obrázok CHUDHOUSE
CHUDHOUSEchudhouse
€0.00002635
-1.66%
1D

chudhouse (CHUDHOUSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00002946€0.00003009€0.00002458€0.00002458€3,433.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002665€0.00003325€0.00002647€0.00002945€4,510.50€0.00
Oct 11, 2026Oct 12, 2026€0.00002576€0.00003092€0.00002522€0.00002665€1,150.30€0.00
Oct 10, 2026Oct 11, 2026€0.00002647€0.00002661€0.00002533€0.00002576€1,694.53€0.00
Oct 9, 2026Oct 10, 2026€0.00002071€0.00002673€0.00002052€0.00002652€290.71€0.00
Oct 8, 2026Oct 9, 2026€0.00002157€0.00002188€0.00001999€0.00002069€182.29€0.00
Oct 7, 2026Oct 8, 2026€0.00002246€0.00002246€0.00002106€0.00002157€354.76€0.00
Oct 6, 2026Oct 7, 2026€0.00002239€0.00002291€0.00002161€0.00002251€214.14€0.00
Oct 5, 2026Oct 6, 2026€0.00002339€0.00002349€0.00002195€0.00002239€241.89€0.00
Oct 4, 2026Oct 5, 2026€0.00002397€0.00002453€0.00002239€0.00002334€620.53€0.00
Oct 3, 2026Oct 4, 2026€0.00002485€0.00002602€0.00002392€0.00002397€491.65€0.00
Oct 2, 2026Oct 3, 2026€0.00002264€0.00002560€0.00002249€0.00002487€449.53€0.00
Oct 1, 2026Oct 2, 2026€0.00002228€0.00002296€0.00002185€0.00002264€141.50€0.00
Sep 30, 2026Oct 1, 2026€0.00002267€0.00002290€0.00002199€0.00002228€274.57€0.00
Sep 29, 2026Sep 30, 2026€0.00002401€0.00002575€0.00002236€0.00002267€374.34€0.00
Sep 28, 2026Sep 29, 2026€0.00002602€0.00002640€0.00002320€0.00002366€517.47€0.00
Sep 27, 2026Sep 28, 2026€0.00002555€0.00002783€0.00002532€0.00002602€495.46€0.00
Sep 26, 2026Sep 27, 2026€0.00002701€0.00002805€0.00002544€0.00002544€621.50€0.00
Sep 25, 2026Sep 26, 2026€0.00002549€0.00002768€0.00002542€0.00002695€1,402.12€0.00
Sep 24, 2026Sep 25, 2026€0.00002586€0.00003024€0.00002510€0.00002549€1,380.33€0.00
Sep 23, 2026Sep 24, 2026€0.00003123€0.00003176€0.00002549€0.00002586€653.08€0.00
Sep 22, 2026Sep 23, 2026€0.00003182€0.00003218€0.00003096€0.00003116€130.28€0.00
Sep 21, 2026Sep 22, 2026€0.00002977€0.00003239€0.00002973€0.00003182€1,151.13€0.00
Sep 20, 2026Sep 21, 2026€0.00003708€0.00003722€0.00002966€0.00002977€1,886.89€0.00
Sep 19, 2026Sep 20, 2026€0.00003453€0.00003738€0.00003405€0.00003703€2,289.21€0.00
Sep 18, 2026Sep 19, 2026€0.00003348€0.00003861€0.00003245€0.00003453€2,989.91€0.00
Sep 17, 2026Sep 18, 2026€0.00003781€0.00003934€0.00003305€0.00003343€6,133.66€0.00
Sep 16, 2026Sep 17, 2026€0.00005605€0.00005682€0.00003750€0.00003781€14,425€0.00
Sep 15, 2026Sep 16, 2026€0.00004658€0.00007020€0.00004358€0.00005605€11,156€0.00
Sep 14, 2026Sep 15, 2026€0.00002613€0.00004677€0.00002606€0.00004658€9,060.36€0.00

Získajte úplný prehľad o histórii ceny chudhouse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chudhouse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chudhouse, ako aj historický objem obchodovania CHUDHOUSE a trhovú kapitalizáciu.

Sledujte celú históriu chudhouse, od počiatočnej ceny chudhouse až po najnovšie cenové údaje CHUDHOUSE. Náš nástroj histórie ceny CHUDHOUSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie