Obrázok CHUCK
CHUCKChuck
€0.0001226
0.34%
1D

Chuck (CHUCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0001225€0.0001245€0.0001211€0.0001212€31.13€0.00
Nov 1, 2026Nov 2, 2026€0.0001220€0.0001235€0.0001216€0.0001223€241.41€0.00
Oct 31, 2026Nov 1, 2026€0.0001339€0.0001345€0.0001214€0.0001220€374.90€0.00
Oct 30, 2026Oct 31, 2026€0.0001368€0.0001368€0.0001312€0.0001341€42.00€0.00
Oct 29, 2026Oct 30, 2026€0.0001413€0.0001416€0.0001368€0.0001368€73.31€0.00
Oct 28, 2026Oct 29, 2026€0.0001427€0.0001431€0.0001407€0.0001413€85.05€0.00
Oct 27, 2026Oct 28, 2026€0.0001415€0.0001427€0.0001404€0.0001427€35.72€0.00
Oct 26, 2026Oct 27, 2026€0.0001436€0.0001436€0.0001412€0.0001415€446.59€0.00
Oct 25, 2026Oct 26, 2026€0.0001575€0.0001583€0.0001436€0.0001436€396.01€0.00
Oct 24, 2026Oct 25, 2026€0.0001588€0.0001589€0.0001532€0.0001578€142.18€0.00
Oct 23, 2026Oct 24, 2026€0.0001623€0.0001624€0.0001587€0.0001588€124.04€0.00
Oct 22, 2026Oct 23, 2026€0.0001684€0.0001685€0.0001615€0.0001623€33.30€0.00
Oct 21, 2026Oct 22, 2026€0.0001671€0.0001703€0.0001661€0.0001685€191.60€0.00
Oct 20, 2026Oct 21, 2026€0.0001703€0.0001704€0.0001628€0.0001671€200.64€0.00
Oct 19, 2026Oct 20, 2026€0.0001695€0.0001738€0.0001695€0.0001703€347.13€0.00
Oct 18, 2026Oct 19, 2026€0.0001758€0.0001770€0.0001671€0.0001696€298.49€0.00
Oct 17, 2026Oct 18, 2026€0.0001747€0.0001771€0.0001743€0.0001759€148.35€0.00
Oct 16, 2026Oct 17, 2026€0.0001787€0.0001787€0.0001745€0.0001747€84.43€0.00
Oct 15, 2026Oct 16, 2026€0.0001773€0.0001791€0.0001722€0.0001787€34.36€0.00
Oct 14, 2026Oct 15, 2026€0.0001821€0.0001843€0.0001773€0.0001773€269.57€0.00
Oct 13, 2026Oct 14, 2026€0.0001821€0.0001856€0.0001806€0.0001821€105.96€0.00
Oct 12, 2026Oct 13, 2026€0.0001878€0.0001890€0.0001825€0.0001825€25.75€0.00
Oct 11, 2026Oct 12, 2026€0.0001831€0.0001878€0.0001824€0.0001878€363.21€0.00
Oct 10, 2026Oct 11, 2026€0.0001827€0.0001845€0.0001827€0.0001831€138.73€0.00
Oct 9, 2026Oct 10, 2026€0.0001858€0.0001877€0.0001824€0.0001828€84.67€0.00
Oct 8, 2026Oct 9, 2026€0.0001999€0.0001999€0.0001858€0.0001858€21.52€0.00
Oct 7, 2026Oct 8, 2026€0.0001999€0.0001999€0.0001999€0.0001999€21.51€0.00
Oct 6, 2026Oct 7, 2026€0.0002008€0.0002009€0.0001993€0.0001999€21.52€0.00
Oct 5, 2026Oct 6, 2026€0.0002008€0.0002021€0.0001994€0.0002008€40.49€0.00
Oct 4, 2026Oct 5, 2026€0.0001976€0.0002011€0.0001974€0.0002008€252.20€0.00
Oct 3, 2026Oct 4, 2026€0.0001943€0.0001980€0.0001943€0.0001976€54.84€0.00

Získajte úplný prehľad o histórii ceny Chuck na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chuck – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chuck, ako aj historický objem obchodovania CHUCK a trhovú kapitalizáciu.

Sledujte celú históriu Chuck, od počiatočnej ceny Chuck až po najnovšie cenové údaje CHUCK. Náš nástroj histórie ceny CHUCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie