Obrázok CHUCHU
CHUCHUChuchu
€0.007166
0.22%
1D

Chuchu (CHUCHU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007166€0.007166€0.007166€0.007166€6.08€0.00
Oct 8, 2026Oct 9, 2026€0.007166€0.007166€0.007166€0.007166€6.08€0.00
Oct 7, 2026Oct 8, 2026€0.007166€0.007166€0.007166€0.007166€6.08€0.00
Oct 6, 2026Oct 7, 2026€0.007221€0.007257€0.007111€0.007166€6.09€0.00
Oct 5, 2026Oct 6, 2026€0.007287€0.007358€0.006998€0.007221€8.42€0.00
Oct 4, 2026Oct 5, 2026€0.006687€0.007297€0.006687€0.007271€7.33€0.00
Oct 3, 2026Oct 4, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Oct 2, 2026Oct 3, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Oct 1, 2026Oct 2, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 30, 2026Oct 1, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 29, 2026Sep 30, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 28, 2026Sep 29, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 27, 2026Sep 28, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 26, 2026Sep 27, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 25, 2026Sep 26, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 24, 2026Sep 25, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 23, 2026Sep 24, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 22, 2026Sep 23, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 21, 2026Sep 22, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 20, 2026Sep 21, 2026€0.006687€0.006687€0.006687€0.006687€0.1621€0.00
Sep 19, 2026Sep 20, 2026€0.006117€0.006775€0.006117€0.006687€16.50€0.00
Sep 18, 2026Sep 19, 2026€0.006117€0.006117€0.006117€0.006117€20.18€0.00
Sep 17, 2026Sep 18, 2026€0.006117€0.006117€0.006117€0.006117€20.18€0.00
Sep 16, 2026Sep 17, 2026€0.006117€0.006117€0.006117€0.006117€20.18€0.00
Sep 15, 2026Sep 16, 2026€0.006117€0.006117€0.006117€0.006117€20.18€0.00
Sep 14, 2026Sep 15, 2026€0.006186€0.006186€0.006018€0.006117€15.76€0.00
Sep 13, 2026Sep 14, 2026€0.006186€0.006186€0.006186€0.006186€0.006186€0.00
Sep 12, 2026Sep 13, 2026€0.006175€0.006219€0.006145€0.006186€0.006185€0.00
Sep 11, 2026Sep 12, 2026€0.005933€0.006395€0.005887€0.006175€0.4266€0.00
Sep 10, 2026Sep 11, 2026€0.006349€0.006349€0.006349€0.006349€8.90€0.00

Získajte úplný prehľad o histórii ceny Chuchu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chuchu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chuchu, ako aj historický objem obchodovania CHUCHU a trhovú kapitalizáciu.

Sledujte celú históriu Chuchu, od počiatočnej ceny Chuchu až po najnovšie cenové údaje CHUCHU. Náš nástroj histórie ceny CHUCHU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie