Obrázok TIME
TIMEChrono.tech
€0.04685
-5.34%
1D

Chrono.tech (TIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.05550€0.05951€0.04620€0.04703€250.42€37,699
Nov 6, 2026Nov 7, 2026€0.05427€0.05685€0.05427€0.05550€97.96€39,133
Nov 5, 2026Nov 6, 2026€0.05181€0.05477€0.05137€0.05429€127.80€37,220
Nov 4, 2026Nov 5, 2026€0.05134€0.06293€0.04723€0.05181€433.05€38,617
Nov 3, 2026Nov 4, 2026€0.05490€0.05579€0.05025€0.05134€48.10€38,687
Nov 2, 2026Nov 3, 2026€0.06040€0.06178€0.05424€0.05490€69.79€40,934
Nov 1, 2026Nov 2, 2026€0.09256€0.09281€0.05785€0.06040€120.37€46,313
Oct 31, 2026Nov 1, 2026€0.06919€0.09266€0.06650€0.09256€265.67€53,976
Oct 30, 2026Oct 31, 2026€0.05782€0.06921€0.05576€0.06921€302.75€41,913
Oct 29, 2026Oct 30, 2026€0.1107€0.1109€0.05354€0.05789€266.00€43,327
Oct 28, 2026Oct 29, 2026€0.07052€0.1110€0.07052€0.1107€94.16€70,110
Oct 27, 2026Oct 28, 2026€0.07640€0.07740€0.06236€0.07052€380.23€50,811
Oct 26, 2026Oct 27, 2026€0.07273€0.08341€0.06953€0.07640€202.91€54,952
Oct 25, 2026Oct 26, 2026€0.09449€0.09717€0.07121€0.07269€55.60€55,523
Oct 24, 2026Oct 25, 2026€0.07538€0.09449€0.07516€0.09449€127.77€58,295
Oct 23, 2026Oct 24, 2026€0.07543€0.08402€0.07391€0.07538€187.20€55,479
Oct 22, 2026Oct 23, 2026€0.08883€0.09649€0.07536€0.07543€68.15€59,273
Oct 21, 2026Oct 22, 2026€0.08970€0.09004€0.08163€0.08883€251.29€61,938
Oct 20, 2026Oct 21, 2026€0.08094€0.09250€0.07356€0.08970€187.11€59,182
Oct 19, 2026Oct 20, 2026€0.08917€0.09022€0.08018€0.08096€110.59€59,900
Oct 18, 2026Oct 19, 2026€0.09254€0.09317€0.08320€0.08917€333.97€61,167
Oct 17, 2026Oct 18, 2026€0.07547€0.1032€0.07515€0.09254€290.31€58,967
Oct 16, 2026Oct 17, 2026€0.08162€0.08785€0.07496€0.07539€176.81€57,090
Oct 15, 2026Oct 16, 2026€0.08960€0.09025€0.07830€0.08162€535.11€59,597
Oct 14, 2026Oct 15, 2026€0.1018€0.1039€0.07597€0.08958€1,584.01€62,344
Oct 13, 2026Oct 14, 2026€0.07888€0.09965€0.07749€0.09364€5,871.82€61,011
Oct 12, 2026Oct 13, 2026€0.1957€0.1959€0.07888€0.07888€649.20€126,254
Oct 11, 2026Oct 12, 2026€0.3850€0.3946€0.1667€0.1956€14,125€143,536
Oct 10, 2026Oct 11, 2026€0.03861€0.3976€0.03843€0.3850€2,831.11€86,394
Oct 9, 2026Oct 10, 2026€0.03878€0.04995€0.03834€0.03861€227.40€29,691
Oct 8, 2026Oct 9, 2026€0.1375€0.2128€0.03845€0.03878€239.85€61,323

Získajte úplný prehľad o histórii ceny Chrono.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chrono.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chrono.tech, ako aj historický objem obchodovania TIME a trhovú kapitalizáciu.

Sledujte celú históriu Chrono.tech, od počiatočnej ceny Chrono.tech až po najnovšie cenové údaje TIME. Náš nástroj histórie ceny TIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie