Obrázok TIME
TIMEChrono.tech
€0.04461
3.88%
1D

Chrono.tech (TIME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.04672€0.05185€0.04259€0.04267€412.86€33,173
Nov 7, 2026Nov 8, 2026€0.05511€0.05909€0.04588€0.04670€248.67€37,435
Nov 6, 2026Nov 7, 2026€0.05390€0.05645€0.05390€0.05511€97.28€38,859
Nov 5, 2026Nov 6, 2026€0.05145€0.05439€0.05102€0.05391€126.90€36,960
Nov 4, 2026Nov 5, 2026€0.05098€0.06249€0.04690€0.05144€430.02€38,347
Nov 3, 2026Nov 4, 2026€0.05452€0.05540€0.04990€0.05098€47.76€38,416
Nov 2, 2026Nov 3, 2026€0.05998€0.06135€0.05386€0.05452€69.30€40,648
Nov 1, 2026Nov 2, 2026€0.09192€0.09216€0.05744€0.05998€119.53€45,990
Oct 31, 2026Nov 1, 2026€0.06870€0.09201€0.06604€0.09192€263.81€53,598
Oct 30, 2026Oct 31, 2026€0.05742€0.06873€0.05537€0.06873€300.64€41,620
Oct 29, 2026Oct 30, 2026€0.1099€0.1101€0.05317€0.05748€264.14€43,024
Oct 28, 2026Oct 29, 2026€0.07003€0.1103€0.07003€0.1099€93.50€69,620
Oct 27, 2026Oct 28, 2026€0.07587€0.07686€0.06193€0.07003€377.58€50,456
Oct 26, 2026Oct 27, 2026€0.07222€0.08283€0.06904€0.07587€201.49€54,568
Oct 25, 2026Oct 26, 2026€0.09383€0.09650€0.07071€0.07218€55.21€55,135
Oct 24, 2026Oct 25, 2026€0.07486€0.09383€0.07464€0.09383€126.88€57,888
Oct 23, 2026Oct 24, 2026€0.07491€0.08344€0.07340€0.07486€185.89€55,092
Oct 22, 2026Oct 23, 2026€0.08821€0.09582€0.07483€0.07491€67.67€58,859
Oct 21, 2026Oct 22, 2026€0.08907€0.08941€0.08106€0.08821€249.54€61,505
Oct 20, 2026Oct 21, 2026€0.08037€0.09185€0.07305€0.08907€185.80€58,769
Oct 19, 2026Oct 20, 2026€0.08855€0.08959€0.07962€0.08039€109.82€59,482
Oct 18, 2026Oct 19, 2026€0.09189€0.09252€0.08262€0.08855€331.64€60,740
Oct 17, 2026Oct 18, 2026€0.07494€0.1025€0.07463€0.09189€288.28€58,555
Oct 16, 2026Oct 17, 2026€0.08105€0.08724€0.07443€0.07487€175.57€56,691
Oct 15, 2026Oct 16, 2026€0.08897€0.08962€0.07775€0.08105€531.38€59,181
Oct 14, 2026Oct 15, 2026€0.1011€0.1031€0.07544€0.08896€1,572.95€61,908
Oct 13, 2026Oct 14, 2026€0.07833€0.09895€0.07695€0.09298€5,830.79€60,585
Oct 12, 2026Oct 13, 2026€0.1943€0.1945€0.07833€0.07833€644.66€125,372
Oct 11, 2026Oct 12, 2026€0.3823€0.3919€0.1655€0.1942€14,026€142,533
Oct 10, 2026Oct 11, 2026€0.03834€0.3948€0.03816€0.3823€2,811.32€85,790
Oct 9, 2026Oct 10, 2026€0.03851€0.04960€0.03808€0.03834€225.81€29,484

Získajte úplný prehľad o histórii ceny Chrono.tech na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chrono.tech – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chrono.tech, ako aj historický objem obchodovania TIME a trhovú kapitalizáciu.

Sledujte celú históriu Chrono.tech, od počiatočnej ceny Chrono.tech až po najnovšie cenové údaje TIME. Náš nástroj histórie ceny TIME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie