Obrázok XY
XYChromosome
€0.0₁₃3915
-0.26%
1D

Chromosome (XY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₃3915€0.0₁₃3915€0.0₁₃3915€0.0₁₃3915€1.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3915€0.0₁₃3915€0.0₁₃3915€0.0₁₃3915€1.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3884€0.0₁₃4021€0.0₁₃3826€0.0₁₃3915€1.40€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃3820€0.0₁₃3884€1.12€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.3520€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.3520€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.3520€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.3520€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.0₁₃4466€0.3520€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4413€0.0₁₃4466€0.0₁₃4393€0.0₁₃4466€0.1767€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4413€0.0₁₃4413€0.0₁₃4413€0.0₁₃4413€0.02540€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4413€0.0₁₃4413€0.0₁₃4413€0.0₁₃4413€0.02540€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4367€0.0₁₃4492€0.0₁₃4360€0.0₁₃4413€0.04282€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.07317€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.07317€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.07317€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.0₁₃4367€0.07317€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4462€0.0₁₃4527€0.0₁₃4219€0.0₁₃4367€0.07332€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4369€0.0₁₃4601€0.0₁₃4369€0.0₁₃4462€0.3898€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.6594€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.6594€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.6594€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.0₁₃4369€0.6594€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3838€0.0₁₃4369€0.0₁₃3838€0.0₁₃4369€0.4483€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.0₁₃3838€0.1098€0.00

Získajte úplný prehľad o histórii ceny Chromosome na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chromosome – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chromosome, ako aj historický objem obchodovania XY a trhovú kapitalizáciu.

Sledujte celú históriu Chromosome, od počiatočnej ceny Chromosome až po najnovšie cenové údaje XY. Náš nástroj histórie ceny XY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie