Obrázok CHR
CHRChromia
€0.01233
2.05%
1D

Chromia (CHR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.01262€0.01280€0.01209€0.01251€1.38M€12.22M
Nov 12, 2026Nov 13, 2026€0.01260€0.01268€0.01228€0.01262€1.07M€12.27M
Nov 11, 2026Nov 12, 2026€0.01285€0.01302€0.01236€0.01254€1.17M€12.55M
Nov 10, 2026Nov 11, 2026€0.01308€0.01335€0.01272€0.01285€1.05M€12.69M
Nov 9, 2026Nov 10, 2026€0.01274€0.01361€0.01254€0.01303€1.19M€12.79M
Nov 8, 2026Nov 9, 2026€0.01351€0.01351€0.01246€0.01272€610,473€12.88M
Nov 7, 2026Nov 8, 2026€0.01376€0.01393€0.01330€0.01346€785,442€13.39M
Nov 6, 2026Nov 7, 2026€0.01349€0.01418€0.01349€0.01376€1.24M€13.54M
Nov 5, 2026Nov 6, 2026€0.01476€0.01490€0.01329€0.01346€844,529€13.94M
Nov 4, 2026Nov 5, 2026€0.01434€0.01520€0.01385€0.01479€988,576€14.26M
Nov 3, 2026Nov 4, 2026€0.01379€0.01457€0.01365€0.01437€927,445€13.73M
Nov 2, 2026Nov 3, 2026€0.01456€0.01465€0.01372€0.01383€749,867€13.90M
Nov 1, 2026Nov 2, 2026€0.01499€0.01502€0.01445€0.01457€1.18M€14.42M
Oct 31, 2026Nov 1, 2026€0.01466€0.01509€0.01436€0.01499€1.24M€14.38M
Oct 30, 2026Oct 31, 2026€0.01435€0.01473€0.01371€0.01469€2.14M€13.99M
Oct 29, 2026Oct 30, 2026€0.01615€0.01631€0.01435€0.01435€1.27M€15.27M
Oct 28, 2026Oct 29, 2026€0.01620€0.01673€0.01611€0.01615€1.69M€15.99M
Oct 27, 2026Oct 28, 2026€0.01530€0.01627€0.01505€0.01620€1.10M€15.21M
Oct 26, 2026Oct 27, 2026€0.01540€0.01563€0.01499€0.01526€1.06M€14.95M
Oct 25, 2026Oct 26, 2026€0.01597€0.01611€0.01531€0.01540€841,116€15.27M
Oct 24, 2026Oct 25, 2026€0.01631€0.01650€0.01553€0.01593€1.07M€15.72M
Oct 23, 2026Oct 24, 2026€0.01639€0.01676€0.01600€0.01631€956,802€16.14M
Oct 22, 2026Oct 23, 2026€0.01762€0.01774€0.01632€0.01639€1.08M€16.47M
Oct 21, 2026Oct 22, 2026€0.01743€0.01795€0.01731€0.01765€1.07M€17.22M
Oct 20, 2026Oct 21, 2026€0.01660€0.01765€0.01639€0.01744€1.07M€16.58M
Oct 19, 2026Oct 20, 2026€0.01659€0.01685€0.01642€0.01660€1.48M€16.28M
Oct 18, 2026Oct 19, 2026€0.01732€0.01733€0.01592€0.01659€1.11M€16.36M
Oct 17, 2026Oct 18, 2026€0.01813€0.01818€0.01700€0.01732€1.01M€17.31M
Oct 16, 2026Oct 17, 2026€0.01834€0.01873€0.01779€0.01813€1.47M€17.88M
Oct 15, 2026Oct 16, 2026€0.01822€0.01868€0.01707€0.01834€1.84M€17.46M
Oct 14, 2026Oct 15, 2026€0.01929€0.01941€0.01808€0.01822€1.51M€18.18M

Získajte úplný prehľad o histórii ceny Chromia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chromia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chromia, ako aj historický objem obchodovania CHR a trhovú kapitalizáciu.

Sledujte celú históriu Chromia, od počiatočnej ceny Chromia až po najnovšie cenové údaje CHR. Náš nástroj histórie ceny CHR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie