Obrázok CHR
CHRChromia
€0.01287
1.24%
1D

Chromia (CHR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01264€0.01285€0.01247€0.01278€1.70M€12.39M
Sep 1, 2026Sep 2, 2026€0.01296€0.01303€0.01243€0.01264€1.72M€12.50M
Aug 31, 2026Sep 1, 2026€0.01253€0.01324€0.01253€0.01297€2.26M€12.59M
Aug 30, 2026Aug 31, 2026€0.01272€0.01329€0.01243€0.01253€1.59M€12.69M
Aug 29, 2026Aug 30, 2026€0.01273€0.01296€0.01260€0.01272€2.26M€12.48M
Aug 28, 2026Aug 29, 2026€0.01334€0.01347€0.01256€0.01270€2.33M€12.68M
Aug 27, 2026Aug 28, 2026€0.01351€0.01372€0.01331€0.01334€3.06M€13.16M
Aug 26, 2026Aug 27, 2026€0.01253€0.01365€0.01250€0.01352€3.07M€12.85M
Aug 25, 2026Aug 26, 2026€0.01311€0.01338€0.01232€0.01253€3.75M€12.69M
Aug 24, 2026Aug 25, 2026€0.01369€0.01404€0.01301€0.01311€6.30M€13.05M
Aug 23, 2026Aug 24, 2026€0.01290€0.01375€0.01227€0.01363€3.37M€12.58M
Aug 22, 2026Aug 23, 2026€0.01358€0.01406€0.01272€0.01290€5.01M€12.98M
Aug 21, 2026Aug 22, 2026€0.01225€0.01368€0.01218€0.01360€2.62M€12.60M
Aug 20, 2026Aug 21, 2026€0.01167€0.01228€0.01165€0.01222€1.87M€11.68M
Aug 19, 2026Aug 20, 2026€0.01109€0.01190€0.01097€0.01169€1.37M€11.02M
Aug 18, 2026Aug 19, 2026€0.01134€0.01136€0.01108€0.01112€1.39M€10.94M
Aug 17, 2026Aug 18, 2026€0.01146€0.01166€0.01129€0.01134€1.23M€11.23M
Aug 16, 2026Aug 17, 2026€0.01167€0.01187€0.01138€0.01146€1.28M€11.35M
Aug 15, 2026Aug 16, 2026€0.01160€0.01200€0.01155€0.01163€1.87M€11.55M
Aug 14, 2026Aug 15, 2026€0.01144€0.01169€0.01112€0.01152€1.38M€11.21M
Aug 13, 2026Aug 14, 2026€0.01158€0.01164€0.01125€0.01141€1.38M€11.26M
Aug 12, 2026Aug 13, 2026€0.01180€0.01192€0.01148€0.01154€1.30M€11.46M
Aug 11, 2026Aug 12, 2026€0.01218€0.01219€0.01172€0.01175€1.34M€11.66M
Aug 10, 2026Aug 11, 2026€0.01272€0.01293€0.01208€0.01217€3.36M€12.08M
Aug 9, 2026Aug 10, 2026€0.01169€0.01303€0.01159€0.01266€2.23M€11.97M
Aug 8, 2026Aug 9, 2026€0.01128€0.01169€0.01126€0.01168€1.23M€11.20M
Aug 7, 2026Aug 8, 2026€0.01134€0.01165€0.01124€0.01128€2.47M€11.12M
Aug 6, 2026Aug 7, 2026€0.01110€0.01194€0.01108€0.01134€2.59M€11.18M
Aug 5, 2026Aug 6, 2026€0.01103€0.01128€0.01098€0.01108€1.37M€10.83M
Aug 4, 2026Aug 5, 2026€0.01119€0.01125€0.01091€0.01102€1.62M€10.76M
Aug 3, 2026Aug 4, 2026€0.01137€0.01137€0.01095€0.01116€2.02M€10.86M

Získajte úplný prehľad o histórii ceny Chromia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chromia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chromia, ako aj historický objem obchodovania CHR a trhovú kapitalizáciu.

Sledujte celú históriu Chromia, od počiatočnej ceny Chromia až po najnovšie cenové údaje CHR. Náš nástroj histórie ceny CHR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie