Obrázok CHR
CHRChromia
€0.02066
6.72%
1D

Chromia (CHR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 26, 2026Sep 27, 2026€0.01919€0.01973€0.01866€0.01945€4.91M€18.80M
Sep 25, 2026Sep 26, 2026€0.01860€0.01921€0.01828€0.01916€9.82M€18.36M
Sep 24, 2026Sep 25, 2026€0.01828€0.02014€0.01825€0.01864€30.61M€18.39M
Sep 23, 2026Sep 24, 2026€0.01969€0.02015€0.01703€0.01828€81.99M€18.12M
Sep 22, 2026Sep 23, 2026€0.01572€0.02308€0.01521€0.01960€25.75M€17.03M
Sep 21, 2026Sep 22, 2026€0.01498€0.01560€0.01473€0.01560€3.48M€14.87M
Sep 20, 2026Sep 21, 2026€0.01518€0.01524€0.01457€0.01498€3.63M€14.55M
Sep 19, 2026Sep 20, 2026€0.01506€0.01541€0.01484€0.01515€2.92M€14.74M
Sep 18, 2026Sep 19, 2026€0.01386€0.01520€0.01384€0.01509€2.04M€14.22M
Sep 17, 2026Sep 18, 2026€0.01346€0.01390€0.01327€0.01386€1.79M€13.34M
Sep 16, 2026Sep 17, 2026€0.01349€0.01352€0.01282€0.01339€1.63M€12.90M
Sep 15, 2026Sep 16, 2026€0.01412€0.01428€0.01322€0.01350€1.55M€13.54M
Sep 14, 2026Sep 15, 2026€0.01405€0.01496€0.01403€0.01412€2.78M€14.13M
Sep 13, 2026Sep 14, 2026€0.01417€0.01490€0.01396€0.01405€3.25M€14.07M
Sep 12, 2026Sep 13, 2026€0.01331€0.01417€0.01331€0.01417€2.18M€13.40M
Sep 11, 2026Sep 12, 2026€0.01340€0.01387€0.01305€0.01329€3.12M€13.15M
Sep 10, 2026Sep 11, 2026€0.01410€0.01481€0.01339€0.01343€4.33M€13.68M
Sep 9, 2026Sep 10, 2026€0.01401€0.01466€0.01393€0.01408€1.98M€13.96M
Sep 8, 2026Sep 9, 2026€0.01409€0.01435€0.01384€0.01404€1.42M€13.81M
Sep 7, 2026Sep 8, 2026€0.01430€0.01439€0.01400€0.01409€2.08M€13.88M
Sep 6, 2026Sep 7, 2026€0.01411€0.01457€0.01399€0.01427€2.05M€13.88M
Sep 5, 2026Sep 6, 2026€0.01353€0.01428€0.01352€0.01411€1.58M€13.55M
Sep 4, 2026Sep 5, 2026€0.01366€0.01372€0.01327€0.01354€1.78M€13.24M
Sep 3, 2026Sep 4, 2026€0.01302€0.01387€0.01300€0.01366€1.45M€13.03M
Sep 2, 2026Sep 3, 2026€0.01287€0.01308€0.01270€0.01302€1.73M€12.62M
Sep 1, 2026Sep 2, 2026€0.01320€0.01327€0.01266€0.01287€1.75M€12.73M
Aug 31, 2026Sep 1, 2026€0.01276€0.01349€0.01276€0.01321€2.30M€12.82M
Aug 30, 2026Aug 31, 2026€0.01296€0.01353€0.01266€0.01276€1.62M€12.92M
Aug 29, 2026Aug 30, 2026€0.01296€0.01320€0.01283€0.01295€2.31M€12.71M
Aug 28, 2026Aug 29, 2026€0.01358€0.01372€0.01280€0.01294€2.37M€12.91M
Aug 27, 2026Aug 28, 2026€0.01376€0.01398€0.01355€0.01358€3.11M€13.41M

Získajte úplný prehľad o histórii ceny Chromia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chromia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chromia, ako aj historický objem obchodovania CHR a trhovú kapitalizáciu.

Sledujte celú históriu Chromia, od počiatočnej ceny Chromia až po najnovšie cenové údaje CHR. Náš nástroj histórie ceny CHR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie