logo
Obrázok CRACKER
CRACKERChristmas Cracker
€0.0002660
10.11%
1D

Christmas Cracker (CRACKER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0002613€0.0003028€0.0002386€0.0002924€2,697.28€0.00
Oct 27, 2026Oct 28, 2026€0.0002031€0.0002678€0.0001914€0.0002617€2,782.38€0.00
Oct 26, 2026Oct 27, 2026€0.0002375€0.0002471€0.0001662€0.0002031€2,290.47€0.00
Oct 25, 2026Oct 26, 2026€0.0002375€0.0002736€0.0002078€0.0002369€6,339.27€0.00
Oct 24, 2026Oct 25, 2026€0.0001542€0.0003184€0.0001487€0.0002369€3,530.53€0.00
Oct 23, 2026Oct 24, 2026€0.0001684€0.0001744€0.0001456€0.0001671€2,503.91€0.00
Oct 22, 2026Oct 23, 2026€0.0001986€0.0002055€0.0001685€0.0001688€3,007.48€0.00
Oct 21, 2026Oct 22, 2026€0.0001653€0.0002129€0.0001368€0.0001986€818.68€0.00
Oct 20, 2026Oct 21, 2026€0.0001874€0.0001879€0.0001541€0.0001649€653.46€0.00
Oct 19, 2026Oct 20, 2026€0.0001743€0.0002456€0.0001734€0.0001867€1,673.43€0.00
Oct 18, 2026Oct 19, 2026€0.0001908€0.0001921€0.0001372€0.0001743€1,895.88€0.00
Oct 17, 2026Oct 18, 2026€0.0001980€0.0002136€0.0001774€0.0001914€1,717.32€0.00
Oct 16, 2026Oct 17, 2026€0.0002678€0.0003231€0.0001977€0.0001982€3,533.50€0.00
Oct 15, 2026Oct 16, 2026€0.0002055€0.0002729€0.0001599€0.0002729€1,135.62€0.00
Oct 14, 2026Oct 15, 2026€0.0001968€0.0002389€0.0001968€0.0002055€1,853.58€0.00
Oct 13, 2026Oct 14, 2026€0.0002181€0.0002559€0.0001911€0.0001968€3,895.22€0.00
Oct 12, 2026Oct 13, 2026€0.0003235€0.0003357€0.0001783€0.0002184€3,606.11€0.00
Oct 11, 2026Oct 12, 2026€0.0001857€0.0003264€0.0001848€0.0003242€6,979.31€0.00
Oct 10, 2026Oct 11, 2026€0.0001740€0.0002032€0.0001471€0.0001750€3,177.36€0.00
Oct 9, 2026Oct 10, 2026€0.0002131€0.0002308€0.0001695€0.0001725€5,109.17€0.00
Oct 8, 2026Oct 9, 2026€0.0002186€0.0002230€0.0001576€0.0002135€3,907.36€0.00
Oct 7, 2026Oct 8, 2026€0.0002919€0.0003210€0.0002183€0.0002193€4,828.76€0.00
Oct 6, 2026Oct 7, 2026€0.0002557€0.0003067€0.0002140€0.0002928€10,043€0.00
Oct 5, 2026Oct 6, 2026€0.0002540€0.0003300€0.0002064€0.0002564€8,045.63€0.00
Oct 4, 2026Oct 5, 2026€0.0001482€0.0002540€0.0001209€0.0002540€7,637.04€0.00
Oct 3, 2026Oct 4, 2026€0.0001471€0.0001520€0.00009592€0.0001489€7,806.11€0.00
Oct 2, 2026Oct 3, 2026€0.0001600€0.0002162€0.0001396€0.0001463€5,627.03€0.00
Oct 1, 2026Oct 2, 2026€0.0002913€0.0002913€0.0001578€0.0001605€12,406€0.00
Sep 30, 2026Oct 1, 2026€0.0003603€0.0005331€0.0003078€0.0003078€31,214€0.00
Sep 29, 2026Sep 30, 2026€0.0004882€0.0006533€0.0003144€0.0003596€53,280€0.00

Získajte úplný prehľad o histórii ceny Christmas Cracker na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Christmas Cracker – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Christmas Cracker, ako aj historický objem obchodovania CRACKER a trhovú kapitalizáciu.

Sledujte celú históriu Christmas Cracker, od počiatočnej ceny Christmas Cracker až po najnovšie cenové údaje CRACKER. Náš nástroj histórie ceny CRACKER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie