Obrázok CHONKY
CHONKYCHONKY
€0.0001965
-4.11%
1D

CHONKY (CHONKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002089€0.0002163€0.0001998€0.0002047€2,379.18€0.00
Oct 31, 2026Nov 1, 2026€0.0002198€0.0002222€0.0002080€0.0002089€7,013.68€0.00
Oct 30, 2026Oct 31, 2026€0.0002125€0.0002249€0.0002045€0.0002198€1,583.24€0.00
Oct 29, 2026Oct 30, 2026€0.0002148€0.0002207€0.0002096€0.0002134€3,635.14€0.00
Oct 28, 2026Oct 29, 2026€0.0002160€0.0002219€0.0002072€0.0002143€5,535.56€0.00
Oct 27, 2026Oct 28, 2026€0.0002041€0.0002265€0.0002032€0.0002159€6,313.51€0.00
Oct 26, 2026Oct 27, 2026€0.0002217€0.0002219€0.0002041€0.0002041€4,082.28€0.00
Oct 25, 2026Oct 26, 2026€0.0002316€0.0002337€0.0002216€0.0002217€10,981€0.00
Oct 24, 2026Oct 25, 2026€0.0002245€0.0002332€0.0002189€0.0002316€16,475€0.00
Oct 23, 2026Oct 24, 2026€0.0002228€0.0002277€0.0002133€0.0002245€2,086.37€0.00
Oct 22, 2026Oct 23, 2026€0.0002342€0.0002361€0.0002159€0.0002228€5,003.03€0.00
Oct 21, 2026Oct 22, 2026€0.0002148€0.0002352€0.0002148€0.0002342€3,343.72€0.00
Oct 20, 2026Oct 21, 2026€0.0002269€0.0002269€0.0002129€0.0002148€2,376.07€0.00
Oct 19, 2026Oct 20, 2026€0.0002382€0.0002421€0.0002215€0.0002272€8,486.04€0.00
Oct 18, 2026Oct 19, 2026€0.0002431€0.0002439€0.0002242€0.0002382€8,458.84€0.00
Oct 17, 2026Oct 18, 2026€0.0002449€0.0002477€0.0002399€0.0002431€1,474.23€0.00
Oct 16, 2026Oct 17, 2026€0.0002555€0.0002691€0.0002371€0.0002449€3,668.59€0.00
Oct 15, 2026Oct 16, 2026€0.0002648€0.0002677€0.0002414€0.0002552€2,325.14€0.00
Oct 14, 2026Oct 15, 2026€0.0002687€0.0002868€0.0002608€0.0002639€4,454.85€0.00
Oct 13, 2026Oct 14, 2026€0.0002750€0.0002876€0.0002687€0.0002687€4,338.11€0.00
Oct 12, 2026Oct 13, 2026€0.0002916€0.0002968€0.0002604€0.0002750€4,431.55€0.00
Oct 11, 2026Oct 12, 2026€0.0002903€0.0002916€0.0002767€0.0002916€5,459.67€0.00
Oct 10, 2026Oct 11, 2026€0.0002840€0.0002969€0.0002823€0.0002903€10,410€0.00
Oct 9, 2026Oct 10, 2026€0.0002910€0.0002974€0.0002812€0.0002840€3,847.35€0.00
Oct 8, 2026Oct 9, 2026€0.0003028€0.0003082€0.0002804€0.0002910€5,403.73€0.00
Oct 7, 2026Oct 8, 2026€0.0003087€0.0003136€0.0002996€0.0003028€6,778.49€0.00
Oct 6, 2026Oct 7, 2026€0.0003166€0.0003182€0.0002944€0.0003087€6,035.92€0.00
Oct 5, 2026Oct 6, 2026€0.0003179€0.0003337€0.0003106€0.0003166€5,292.54€0.00
Oct 4, 2026Oct 5, 2026€0.0003202€0.0003304€0.0003037€0.0003172€8,631.74€0.00
Oct 3, 2026Oct 4, 2026€0.0003195€0.0003409€0.0003131€0.0003202€9,633.55€0.00
Oct 2, 2026Oct 3, 2026€0.0003261€0.0003333€0.0002945€0.0003195€13,274€0.00

Získajte úplný prehľad o histórii ceny CHONKY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHONKY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHONKY, ako aj historický objem obchodovania CHONKY a trhovú kapitalizáciu.

Sledujte celú históriu CHONKY, od počiatočnej ceny CHONKY až po najnovšie cenové údaje CHONKY. Náš nástroj histórie ceny CHONKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie