Obrázok 冲鸭
冲鸭CHONGYA (冲鸭)
€0.00003238
-2.80%
1D

CHONGYA (冲鸭) (冲鸭) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00003343€0.00003343€0.00003131€0.00003210€33.73€0.00
Oct 17, 2026Oct 18, 2026€0.00003343€0.00003343€0.00003343€0.00003343€33.71€0.00
Oct 16, 2026Oct 17, 2026€0.00003343€0.00003374€0.00003339€0.00003343€33.73€0.00
Oct 15, 2026Oct 16, 2026€0.00003342€0.00003400€0.00003251€0.00003343€51.91€0.00
Oct 14, 2026Oct 15, 2026€0.00003463€0.00003471€0.00003294€0.00003342€122.39€0.00
Oct 13, 2026Oct 14, 2026€0.00003637€0.00003637€0.00003439€0.00003463€174.00€0.00
Oct 12, 2026Oct 13, 2026€0.00003637€0.00003637€0.00003637€0.00003637€5.46€0.00
Oct 11, 2026Oct 12, 2026€0.00003637€0.00003637€0.00003637€0.00003637€5.46€0.00
Oct 10, 2026Oct 11, 2026€0.00003595€0.00003654€0.00003578€0.00003637€35.99€0.00
Oct 9, 2026Oct 10, 2026€0.00003585€0.00003651€0.00003559€0.00003595€216.28€0.00
Oct 8, 2026Oct 9, 2026€0.00003876€0.00003948€0.00003537€0.00003585€143.21€0.00
Oct 7, 2026Oct 8, 2026€0.00003880€0.00003900€0.00003684€0.00003884€295.95€0.00
Oct 6, 2026Oct 7, 2026€0.00004140€0.00004152€0.00003851€0.00003879€462.84€0.00
Oct 5, 2026Oct 6, 2026€0.00004008€0.00004159€0.00004008€0.00004140€457.72€0.00
Oct 4, 2026Oct 5, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.006629€0.00
Oct 3, 2026Oct 4, 2026€0.00004008€0.00004008€0.00004008€0.00004008€0.006629€0.00
Oct 2, 2026Oct 3, 2026€0.00004041€0.00004409€0.00003960€0.00004008€6.13€0.00
Oct 1, 2026Oct 2, 2026€0.00004036€0.00004163€0.00003968€0.00004039€27.60€0.00
Sep 30, 2026Oct 1, 2026€0.00004001€0.00004190€0.00003984€0.00004036€36.63€0.00
Sep 29, 2026Sep 30, 2026€0.00003986€0.00004149€0.00003953€0.00004001€81.64€0.00
Sep 28, 2026Sep 29, 2026€0.00004149€0.00004225€0.00003994€0.00004006€129.11€0.00
Sep 27, 2026Sep 28, 2026€0.00004094€0.00004221€0.00004071€0.00004149€39.24€0.00
Sep 26, 2026Sep 27, 2026€0.00004096€0.00004121€0.00004001€0.00004095€92.88€0.00
Sep 25, 2026Sep 26, 2026€0.00004130€0.00004242€0.00004064€0.00004091€85.39€0.00
Sep 24, 2026Sep 25, 2026€0.00004092€0.00004249€0.00003849€0.00004130€20.72€0.00
Sep 23, 2026Sep 24, 2026€0.00004155€0.00004328€0.00003912€0.00004086€50.41€0.00
Sep 22, 2026Sep 23, 2026€0.00004232€0.00004256€0.00004069€0.00004155€83.74€0.00
Sep 21, 2026Sep 22, 2026€0.00004022€0.00004257€0.00004022€0.00004232€121.34€0.00
Sep 20, 2026Sep 21, 2026€0.00004024€0.00004043€0.00003951€0.00004022€25.69€0.00
Sep 19, 2026Sep 20, 2026€0.00004035€0.00004086€0.00003968€0.00004024€29.67€0.00

Získajte úplný prehľad o histórii ceny CHONGYA (冲鸭) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHONGYA (冲鸭) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHONGYA (冲鸭), ako aj historický objem obchodovania 冲鸭 a trhovú kapitalizáciu.

Sledujte celú históriu CHONGYA (冲鸭), od počiatočnej ceny CHONGYA (冲鸭) až po najnovšie cenové údaje 冲鸭. Náš nástroj histórie ceny 冲鸭 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie