Obrázok CHOMP
CHOMPChompCoin
€0.001035
3.15%
1D

ChompCoin (CHOMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001034€0.001053€0.0009963€0.001002€156.97€0.00
Oct 18, 2026Oct 19, 2026€0.001013€0.001056€0.001011€0.001034€382.44€0.00
Oct 17, 2026Oct 18, 2026€0.001132€0.001133€0.001013€0.001013€1,511.27€0.00
Oct 16, 2026Oct 17, 2026€0.001219€0.001228€0.001131€0.001132€389.62€0.00
Oct 15, 2026Oct 16, 2026€0.001185€0.001262€0.001172€0.001219€1,064.84€0.00
Oct 14, 2026Oct 15, 2026€0.001155€0.001191€0.001127€0.001185€279.69€0.00
Oct 13, 2026Oct 14, 2026€0.001156€0.001182€0.001141€0.001155€124.19€0.00
Oct 12, 2026Oct 13, 2026€0.001192€0.001200€0.001158€0.001158€70.98€0.00
Oct 11, 2026Oct 12, 2026€0.001167€0.001192€0.001162€0.001192€61.26€0.00
Oct 10, 2026Oct 11, 2026€0.001144€0.001169€0.001144€0.001167€163.13€0.00
Oct 9, 2026Oct 10, 2026€0.001171€0.001174€0.001142€0.001145€595.45€0.00
Oct 8, 2026Oct 9, 2026€0.001143€0.001212€0.001137€0.001171€544.02€0.00
Oct 7, 2026Oct 8, 2026€0.001192€0.001194€0.001134€0.001143€232.86€0.00
Oct 6, 2026Oct 7, 2026€0.001274€0.001275€0.001184€0.001192€927.23€0.00
Oct 5, 2026Oct 6, 2026€0.001305€0.001328€0.001271€0.001274€316.25€0.00
Oct 4, 2026Oct 5, 2026€0.001291€0.001307€0.001290€0.001305€15.03€0.00
Oct 3, 2026Oct 4, 2026€0.001283€0.001294€0.001283€0.001291€97.03€0.00
Oct 2, 2026Oct 3, 2026€0.001271€0.001323€0.001271€0.001283€83.92€0.00
Oct 1, 2026Oct 2, 2026€0.001265€0.001277€0.001262€0.001271€34.35€0.00
Sep 30, 2026Oct 1, 2026€0.001262€0.001289€0.001257€0.001265€242.54€0.00
Sep 29, 2026Sep 30, 2026€0.001258€0.001290€0.001243€0.001263€340.36€0.00
Sep 28, 2026Sep 29, 2026€0.001239€0.001260€0.001205€0.001258€141.89€0.00
Sep 27, 2026Sep 28, 2026€0.001226€0.001247€0.001225€0.001239€118.20€0.00
Sep 26, 2026Sep 27, 2026€0.001243€0.001243€0.001219€0.001226€60.55€0.00
Sep 25, 2026Sep 26, 2026€0.001243€0.001257€0.001238€0.001243€23.81€0.00
Sep 24, 2026Sep 25, 2026€0.001241€0.001250€0.001222€0.001243€503.67€0.00
Sep 23, 2026Sep 24, 2026€0.001286€0.001335€0.001234€0.001241€769.33€0.00
Sep 22, 2026Sep 23, 2026€0.001465€0.001471€0.001273€0.001286€1,178.91€0.00
Sep 21, 2026Sep 22, 2026€0.001233€0.001466€0.001233€0.001463€1,755.42€0.00
Sep 20, 2026Sep 21, 2026€0.001449€0.001451€0.001219€0.001233€1,927.15€0.00

Získajte úplný prehľad o histórii ceny ChompCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChompCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChompCoin, ako aj historický objem obchodovania CHOMP a trhovú kapitalizáciu.

Sledujte celú históriu ChompCoin, od počiatočnej ceny ChompCoin až po najnovšie cenové údaje CHOMP. Náš nástroj histórie ceny CHOMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie