Obrázok CHOMP
CHOMPChompCoin
€0.001092
0.53%
1D

ChompCoin (CHOMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.001106€0.001108€0.001083€0.001090€425.99€0.00
Sep 12, 2026Sep 13, 2026€0.001104€0.001153€0.001101€0.001105€192.95€0.00
Sep 11, 2026Sep 12, 2026€0.001065€0.001134€0.001062€0.001104€169.49€0.00
Sep 10, 2026Sep 11, 2026€0.001034€0.001082€0.001034€0.001067€334.32€0.00
Sep 9, 2026Sep 10, 2026€0.001086€0.001121€0.001034€0.001036€579.35€0.00
Sep 8, 2026Sep 9, 2026€0.001157€0.001173€0.001086€0.001086€980.20€0.00
Sep 7, 2026Sep 8, 2026€0.001352€0.001354€0.001153€0.001155€362.31€0.00
Sep 6, 2026Sep 7, 2026€0.001377€0.001435€0.001342€0.001352€293.97€0.00
Sep 5, 2026Sep 6, 2026€0.001424€0.001424€0.001375€0.001375€380.01€0.00
Sep 4, 2026Sep 5, 2026€0.001499€0.001509€0.001410€0.001421€1,021.81€0.00
Sep 3, 2026Sep 4, 2026€0.001239€0.001521€0.001239€0.001499€788.62€0.00
Sep 2, 2026Sep 3, 2026€0.001302€0.001312€0.001238€0.001238€438.05€0.00
Sep 1, 2026Sep 2, 2026€0.001324€0.001357€0.001316€0.001321€226.40€0.00
Aug 31, 2026Sep 1, 2026€0.001327€0.001335€0.001289€0.001324€1,588.23€0.00
Aug 30, 2026Aug 31, 2026€0.001244€0.001417€0.001220€0.001327€540.91€0.00
Aug 29, 2026Aug 30, 2026€0.001229€0.001245€0.001228€0.001244€1,807.93€0.00
Aug 28, 2026Aug 29, 2026€0.001678€0.001689€0.001225€0.001229€2,000.81€0.00
Aug 27, 2026Aug 28, 2026€0.001569€0.001679€0.001560€0.001678€1,794.22€0.00
Aug 26, 2026Aug 27, 2026€0.001818€0.001830€0.001433€0.001569€3,913.83€0.00
Aug 25, 2026Aug 26, 2026€0.001881€0.001966€0.001814€0.001819€687.61€0.00
Aug 24, 2026Aug 25, 2026€0.001956€0.001958€0.001822€0.001881€1,615.68€0.00
Aug 23, 2026Aug 24, 2026€0.001807€0.001958€0.001804€0.001956€5,100.23€0.00
Aug 22, 2026Aug 23, 2026€0.001109€0.001843€0.001108€0.001805€14,419€0.00
Aug 21, 2026Aug 22, 2026€0.0009848€0.001111€0.0009848€0.001109€220.15€0.00
Aug 20, 2026Aug 21, 2026€0.0009210€0.0009863€0.0009196€0.0009849€300.73€0.00
Aug 19, 2026Aug 20, 2026€0.0008087€0.0009334€0.0007949€0.0009210€248.92€0.00
Aug 18, 2026Aug 19, 2026€0.0007854€0.0008087€0.0007593€0.0008087€308.49€0.00
Aug 17, 2026Aug 18, 2026€0.0007444€0.0007876€0.0007428€0.0007854€515.26€0.00
Aug 16, 2026Aug 17, 2026€0.0008047€0.0008065€0.0007875€0.0007875€87.85€0.00
Aug 15, 2026Aug 16, 2026€0.0008171€0.0008184€0.0008040€0.0008047€357.42€0.00
Aug 14, 2026Aug 15, 2026€0.0008235€0.0008256€0.0007882€0.0008171€616.57€0.00

Získajte úplný prehľad o histórii ceny ChompCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChompCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChompCoin, ako aj historický objem obchodovania CHOMP a trhovú kapitalizáciu.

Sledujte celú históriu ChompCoin, od počiatočnej ceny ChompCoin až po najnovšie cenové údaje CHOMP. Náš nástroj histórie ceny CHOMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie