Obrázok CHOMP
CHOMPChompCoin
€0.0009183
-2.54%
1D

ChompCoin (CHOMP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0008714€0.0009506€0.0008714€0.0009375€445.38€0.00
Nov 10, 2026Nov 11, 2026€0.0009097€0.0009106€0.0008647€0.0008715€41.18€0.00
Nov 9, 2026Nov 10, 2026€0.0009093€0.0009251€0.0008947€0.0009097€109.75€0.00
Nov 8, 2026Nov 9, 2026€0.0009316€0.0009392€0.0009093€0.0009093€70.55€0.00
Nov 7, 2026Nov 8, 2026€0.0009684€0.0009712€0.0009301€0.0009316€401.20€0.00
Nov 6, 2026Nov 7, 2026€0.0009368€0.0009690€0.0009284€0.0009684€149.65€0.00
Nov 5, 2026Nov 6, 2026€0.001007€0.001007€0.0009350€0.0009368€39.56€0.00
Nov 4, 2026Nov 5, 2026€0.001007€0.001007€0.001007€0.001007€0.0001088€0.00
Nov 3, 2026Nov 4, 2026€0.001007€0.001007€0.001007€0.001007€0.0001088€0.00
Nov 2, 2026Nov 3, 2026€0.001014€0.001031€0.001006€0.001007€4.43€0.00
Nov 1, 2026Nov 2, 2026€0.001026€0.001026€0.001006€0.001013€3.04€0.00
Oct 31, 2026Nov 1, 2026€0.001026€0.001026€0.001026€0.001026€0.0₆2539€0.00
Oct 30, 2026Oct 31, 2026€0.001026€0.001026€0.001026€0.001026€0.0₆2539€0.00
Oct 29, 2026Oct 30, 2026€0.001043€0.001045€0.001020€0.001026€0.0₆2542€0.00
Oct 28, 2026Oct 29, 2026€0.001040€0.001049€0.001032€0.001043€0.01048€0.00
Oct 27, 2026Oct 28, 2026€0.001025€0.001040€0.001017€0.001040€213.71€0.00
Oct 26, 2026Oct 27, 2026€0.0009841€0.001032€0.0009542€0.001025€401.38€0.00
Oct 25, 2026Oct 26, 2026€0.0009244€0.0009935€0.0009152€0.0009843€247.01€0.00
Oct 24, 2026Oct 25, 2026€0.001001€0.001001€0.0009096€0.0009267€405.02€0.00
Oct 23, 2026Oct 24, 2026€0.001016€0.001023€0.001000€0.001001€69.06€0.00
Oct 22, 2026Oct 23, 2026€0.001062€0.001062€0.001011€0.001016€25.76€0.00
Oct 21, 2026Oct 22, 2026€0.001051€0.001073€0.001046€0.001062€216.77€0.00
Oct 20, 2026Oct 21, 2026€0.001018€0.001052€0.0009876€0.001051€382.52€0.00
Oct 19, 2026Oct 20, 2026€0.001050€0.001069€0.001012€0.001018€159.41€0.00
Oct 18, 2026Oct 19, 2026€0.001029€0.001073€0.001027€0.001050€388.37€0.00
Oct 17, 2026Oct 18, 2026€0.001149€0.001151€0.001029€0.001029€1,534.69€0.00
Oct 16, 2026Oct 17, 2026€0.001238€0.001247€0.001148€0.001149€395.66€0.00
Oct 15, 2026Oct 16, 2026€0.001204€0.001282€0.001190€0.001238€1,081.34€0.00
Oct 14, 2026Oct 15, 2026€0.001173€0.001209€0.001145€0.001204€284.02€0.00
Oct 13, 2026Oct 14, 2026€0.001174€0.001200€0.001159€0.001173€126.11€0.00
Oct 12, 2026Oct 13, 2026€0.001211€0.001219€0.001176€0.001176€72.08€0.00

Získajte úplný prehľad o histórii ceny ChompCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChompCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChompCoin, ako aj historický objem obchodovania CHOMP a trhovú kapitalizáciu.

Sledujte celú históriu ChompCoin, od počiatočnej ceny ChompCoin až po najnovšie cenové údaje CHOMP. Náš nástroj histórie ceny CHOMP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie