Obrázok CHO
CHOChoise.ai
€0.0004829
-3.85%
1D

Choise.ai (CHO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004966€0.0005197€0.0004927€0.0004958€231,765€0.00
Nov 1, 2026Nov 2, 2026€0.0004842€0.0007131€0.0004756€0.0004966€148,029€0.00
Oct 31, 2026Nov 1, 2026€0.0004557€0.0005732€0.0004487€0.0004844€69,008€0.00
Oct 30, 2026Oct 31, 2026€0.0004906€0.0004977€0.0004555€0.0004555€48,386€0.00
Oct 29, 2026Oct 30, 2026€0.0004831€0.0005375€0.0004771€0.0004914€45,070€0.00
Oct 28, 2026Oct 29, 2026€0.0005425€0.0005430€0.0004810€0.0004819€47,939€0.00
Oct 27, 2026Oct 28, 2026€0.0005890€0.0006338€0.0005124€0.0005437€62,131€0.00
Oct 26, 2026Oct 27, 2026€0.0005021€0.0006123€0.0004861€0.0005890€54,511€0.00
Oct 25, 2026Oct 26, 2026€0.0005294€0.0005383€0.0004575€0.0005021€50,104€0.00
Oct 24, 2026Oct 25, 2026€0.0005573€0.0006059€0.0005294€0.0005294€62,308€0.00
Oct 23, 2026Oct 24, 2026€0.0006594€0.0007985€0.0005326€0.0005573€107,256€0.00
Oct 22, 2026Oct 23, 2026€0.0004986€0.0006540€0.0004539€0.0006316€57,249€0.00
Oct 21, 2026Oct 22, 2026€0.0005484€0.0005594€0.0004541€0.0004986€64,692€0.00
Oct 20, 2026Oct 21, 2026€0.0005879€0.0006075€0.0004877€0.0005484€62,888€0.00
Oct 19, 2026Oct 20, 2026€0.0006033€0.0006925€0.0005701€0.0005795€73,205€0.00
Oct 18, 2026Oct 19, 2026€0.0007082€0.0008124€0.0005813€0.0006021€103,829€0.00
Oct 17, 2026Oct 18, 2026€0.0007042€0.0007498€0.0005436€0.0007070€164,170€0.00
Oct 16, 2026Oct 17, 2026€0.0009589€0.001082€0.0005301€0.0006763€304,642€0.00
Oct 15, 2026Oct 16, 2026€0.0007354€0.001050€0.0005597€0.0009563€420,546€0.00
Oct 14, 2026Oct 15, 2026€0.0003166€0.0008323€0.0002995€0.0007483€245,418€0.00
Oct 13, 2026Oct 14, 2026€0.0002326€0.0005037€0.0002241€0.0003012€67,108€0.00
Oct 12, 2026Oct 13, 2026€0.0002261€0.0002716€0.0002204€0.0002330€34,942€0.00
Oct 11, 2026Oct 12, 2026€0.0002249€0.0002299€0.0002217€0.0002267€35,909€0.00
Oct 10, 2026Oct 11, 2026€0.0002238€0.0002333€0.0002218€0.0002249€34,510€0.00
Oct 9, 2026Oct 10, 2026€0.0002286€0.0002322€0.0002219€0.0002239€32,666€0.00
Oct 8, 2026Oct 9, 2026€0.0002257€0.0002287€0.0002233€0.0002285€31,251€0.00
Oct 7, 2026Oct 8, 2026€0.0002324€0.0002400€0.0002254€0.0002260€31,574€0.00
Oct 6, 2026Oct 7, 2026€0.0002309€0.0002333€0.0002248€0.0002326€31,893€0.00
Oct 5, 2026Oct 6, 2026€0.0002378€0.0002403€0.0002280€0.0002309€34,431€0.00
Oct 4, 2026Oct 5, 2026€0.0002427€0.0002443€0.0002331€0.0002378€37,729€0.00
Oct 3, 2026Oct 4, 2026€0.0002597€0.0002624€0.0002322€0.0002432€55,201€0.00

Získajte úplný prehľad o histórii ceny Choise.ai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Choise.ai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Choise.ai, ako aj historický objem obchodovania CHO a trhovú kapitalizáciu.

Sledujte celú históriu Choise.ai, od počiatočnej ceny Choise.ai až po najnovšie cenové údaje CHO. Náš nástroj histórie ceny CHO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie