Obrázok CHOCTOPUS
CHOCTOPUSChoctopus
€0.0001215
-1.83%
1D

Choctopus (CHOCTOPUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0001226€0.0001249€0.0001199€0.0001233€31.85€0.00
Oct 27, 2026Oct 28, 2026€0.0001222€0.0001234€0.0001201€0.0001225€51.96€0.00
Oct 26, 2026Oct 27, 2026€0.0001234€0.0001243€0.0001220€0.0001222€52.65€0.00
Oct 25, 2026Oct 26, 2026€0.0001238€0.0001241€0.0001233€0.0001234€28.95€0.00
Oct 24, 2026Oct 25, 2026€0.0001234€0.0001255€0.0001228€0.0001238€170.03€0.00
Oct 23, 2026Oct 24, 2026€0.0001283€0.0001303€0.0001234€0.0001234€48.87€0.00
Oct 22, 2026Oct 23, 2026€0.0001348€0.0001348€0.0001282€0.0001283€64.00€0.00
Oct 21, 2026Oct 22, 2026€0.0001323€0.0001354€0.0001288€0.0001348€99.48€0.00
Oct 20, 2026Oct 21, 2026€0.0001296€0.0001325€0.0001288€0.0001323€51.95€0.00
Oct 19, 2026Oct 20, 2026€0.0001298€0.0001314€0.0001279€0.0001299€39.02€0.00
Oct 18, 2026Oct 19, 2026€0.0001280€0.0001298€0.0001261€0.0001298€33.98€0.00
Oct 17, 2026Oct 18, 2026€0.0001296€0.0001302€0.0001270€0.0001280€58.33€0.00
Oct 16, 2026Oct 17, 2026€0.0001317€0.0001390€0.0001248€0.0001296€55.09€0.00
Oct 15, 2026Oct 16, 2026€0.0001311€0.0001364€0.0001250€0.0001316€83.04€0.00
Oct 14, 2026Oct 15, 2026€0.0001326€0.0001369€0.0001290€0.0001307€57.79€0.00
Oct 13, 2026Oct 14, 2026€0.0001335€0.0001357€0.0001326€0.0001326€105.34€0.00
Oct 12, 2026Oct 13, 2026€0.0001387€0.0001424€0.0001335€0.0001335€41.80€0.00
Oct 11, 2026Oct 12, 2026€0.0001368€0.0001404€0.0001364€0.0001387€5.96€0.00
Oct 10, 2026Oct 11, 2026€0.0001377€0.0001386€0.0001367€0.0001368€60.37€0.00
Oct 9, 2026Oct 10, 2026€0.0001358€0.0001402€0.0001358€0.0001377€62.70€0.00
Oct 8, 2026Oct 9, 2026€0.0001436€0.0001469€0.0001358€0.0001358€27.75€0.00
Oct 7, 2026Oct 8, 2026€0.0001513€0.0001513€0.0001436€0.0001436€65.12€0.00
Oct 6, 2026Oct 7, 2026€0.0001521€0.0001533€0.0001500€0.0001516€75.17€0.00
Oct 5, 2026Oct 6, 2026€0.0001541€0.0001550€0.0001486€0.0001521€40.37€0.00
Oct 4, 2026Oct 5, 2026€0.0001513€0.0001554€0.0001488€0.0001537€28.84€0.00
Oct 3, 2026Oct 4, 2026€0.0001506€0.0001543€0.0001491€0.0001513€84.85€0.00
Oct 2, 2026Oct 3, 2026€0.0001503€0.0001563€0.0001444€0.0001507€130.12€0.00
Oct 1, 2026Oct 2, 2026€0.0001508€0.0001531€0.0001478€0.0001503€475.44€0.00
Sep 30, 2026Oct 1, 2026€0.0001539€0.0001539€0.0001504€0.0001508€1,278.81€0.00
Sep 29, 2026Sep 30, 2026€0.0001544€0.0001654€0.0001498€0.0001539€699.38€0.00

Získajte úplný prehľad o histórii ceny Choctopus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Choctopus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Choctopus, ako aj historický objem obchodovania CHOCTOPUS a trhovú kapitalizáciu.

Sledujte celú históriu Choctopus, od počiatočnej ceny Choctopus až po najnovšie cenové údaje CHOCTOPUS. Náš nástroj histórie ceny CHOCTOPUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie