Obrázok CHOCTOPUS
CHOCTOPUSChoctopus
€0.0001351
-5.49%
1D

Choctopus (CHOCTOPUS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001428€0.0001461€0.0001351€0.0001351€27.59€0.00
Oct 7, 2026Oct 8, 2026€0.0001504€0.0001504€0.0001428€0.0001428€64.76€0.00
Oct 6, 2026Oct 7, 2026€0.0001512€0.0001525€0.0001492€0.0001508€74.75€0.00
Oct 5, 2026Oct 6, 2026€0.0001532€0.0001541€0.0001477€0.0001512€40.14€0.00
Oct 4, 2026Oct 5, 2026€0.0001505€0.0001545€0.0001480€0.0001529€28.68€0.00
Oct 3, 2026Oct 4, 2026€0.0001497€0.0001534€0.0001483€0.0001505€84.38€0.00
Oct 2, 2026Oct 3, 2026€0.0001494€0.0001554€0.0001436€0.0001498€129.39€0.00
Oct 1, 2026Oct 2, 2026€0.0001499€0.0001522€0.0001469€0.0001494€472.79€0.00
Sep 30, 2026Oct 1, 2026€0.0001531€0.0001531€0.0001496€0.0001499€1,271.68€0.00
Sep 29, 2026Sep 30, 2026€0.0001535€0.0001645€0.0001490€0.0001531€695.48€0.00
Sep 28, 2026Sep 29, 2026€0.0001697€0.0001722€0.0001485€0.0001513€996.66€0.00
Sep 27, 2026Sep 28, 2026€0.0001730€0.0001803€0.0001681€0.0001697€54.63€0.00
Sep 26, 2026Sep 27, 2026€0.0001704€0.0001730€0.0001667€0.0001730€92.92€0.00
Sep 25, 2026Sep 26, 2026€0.0001659€0.0001711€0.0001649€0.0001704€100.91€0.00
Sep 24, 2026Sep 25, 2026€0.0001617€0.0001660€0.0001617€0.0001659€65.91€0.00
Sep 23, 2026Sep 24, 2026€0.0001679€0.0001705€0.0001599€0.0001617€178.55€0.00
Sep 22, 2026Sep 23, 2026€0.0001659€0.0001701€0.0001655€0.0001679€229.55€0.00
Sep 21, 2026Sep 22, 2026€0.0001608€0.0001673€0.0001597€0.0001659€275.63€0.00
Sep 20, 2026Sep 21, 2026€0.0001622€0.0001625€0.0001548€0.0001608€141.18€0.00
Sep 19, 2026Sep 20, 2026€0.0001630€0.0001674€0.0001622€0.0001622€385.47€0.00
Sep 18, 2026Sep 19, 2026€0.0001538€0.0001656€0.0001500€0.0001630€89.09€0.00
Sep 17, 2026Sep 18, 2026€0.0001498€0.0001545€0.0001498€0.0001538€83.61€0.00
Sep 16, 2026Sep 17, 2026€0.0001486€0.0001504€0.0001472€0.0001498€203.04€0.00
Sep 15, 2026Sep 16, 2026€0.0001575€0.0001577€0.0001486€0.0001486€155.40€0.00
Sep 14, 2026Sep 15, 2026€0.0001562€0.0001583€0.0001537€0.0001575€44.78€0.00
Sep 13, 2026Sep 14, 2026€0.0001604€0.0001624€0.0001556€0.0001562€159.58€0.00
Sep 12, 2026Sep 13, 2026€0.0001652€0.0001671€0.0001570€0.0001604€357.66€0.00
Sep 11, 2026Sep 12, 2026€0.0001630€0.0001721€0.0001584€0.0001652€77.70€0.00
Sep 10, 2026Sep 11, 2026€0.0001683€0.0001683€0.0001608€0.0001630€61.92€0.00
Sep 9, 2026Sep 10, 2026€0.0001652€0.0001745€0.0001652€0.0001683€53.04€0.00

Získajte úplný prehľad o histórii ceny Choctopus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Choctopus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Choctopus, ako aj historický objem obchodovania CHOCTOPUS a trhovú kapitalizáciu.

Sledujte celú históriu Choctopus, od počiatočnej ceny Choctopus až po najnovšie cenové údaje CHOCTOPUS. Náš nástroj histórie ceny CHOCTOPUS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie