Obrázok CHIRP
CHIRPChirp
€0.006461
0.58%
1D

Chirp (CHIRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.006433€0.007574€0.006411€0.006492€105,869€0.00
Oct 9, 2026Oct 10, 2026€0.005669€0.006549€0.005641€0.006433€77,349€0.00
Oct 8, 2026Oct 9, 2026€0.006413€0.006493€0.005559€0.005665€72,196€0.00
Oct 7, 2026Oct 8, 2026€0.007410€0.007425€0.006262€0.006415€66,328€0.00
Oct 6, 2026Oct 7, 2026€0.006086€0.008748€0.006002€0.007410€67,551€0.00
Oct 5, 2026Oct 6, 2026€0.006030€0.006116€0.005757€0.006083€58,582€0.00
Oct 4, 2026Oct 5, 2026€0.005985€0.006157€0.005958€0.006030€46,538€0.00
Oct 3, 2026Oct 4, 2026€0.006057€0.006451€0.005984€0.006005€57,013€0.00
Oct 2, 2026Oct 3, 2026€0.007660€0.007678€0.006046€0.006057€55,267€0.00
Oct 1, 2026Oct 2, 2026€0.008114€0.008652€0.007658€0.007660€80,782€0.00
Sep 30, 2026Oct 1, 2026€0.007376€0.008103€0.006647€0.008103€91,329€0.00
Sep 29, 2026Sep 30, 2026€0.007517€0.007990€0.007475€0.007526€82,990€0.00
Sep 28, 2026Sep 29, 2026€0.008881€0.008905€0.007290€0.007517€128,339€0.00
Sep 27, 2026Sep 28, 2026€0.008794€0.009137€0.008776€0.008881€84,019€0.00
Sep 26, 2026Sep 27, 2026€0.009188€0.009188€0.008751€0.008767€77,142€0.00
Sep 25, 2026Sep 26, 2026€0.009447€0.009646€0.008938€0.009186€102,220€0.00
Sep 24, 2026Sep 25, 2026€0.01001€0.01015€0.008782€0.009449€165,024€0.00
Sep 23, 2026Sep 24, 2026€0.01164€0.01164€0.01000€0.01001€150,105€0.00
Sep 22, 2026Sep 23, 2026€0.01219€0.01220€0.01159€0.01164€126,439€0.00
Sep 21, 2026Sep 22, 2026€0.01252€0.01468€0.01204€0.01219€169,285€0.00
Sep 20, 2026Sep 21, 2026€0.01325€0.01341€0.01122€0.01252€203,947€0.00
Sep 19, 2026Sep 20, 2026€0.008802€0.01374€0.008507€0.01325€184,996€0.00
Sep 18, 2026Sep 19, 2026€0.01063€0.01086€0.008744€0.008822€223,797€0.00
Sep 17, 2026Sep 18, 2026€0.008202€0.01086€0.007240€0.01062€264,721€0.00
Sep 16, 2026Sep 17, 2026€0.007503€0.009769€0.005270€0.008197€233,369€0.00
Sep 15, 2026Sep 16, 2026€0.008883€0.01118€0.006552€0.007503€423,353€0.00
Sep 14, 2026Sep 15, 2026€0.003904€0.01266€0.003706€0.008808€285,201€0.00
Sep 13, 2026Sep 14, 2026€0.004408€0.004563€0.003887€0.003905€164,652€0.00
Sep 12, 2026Sep 13, 2026€0.004045€0.004503€0.003891€0.004408€127,292€0.00
Sep 11, 2026Sep 12, 2026€0.004093€0.004103€0.004038€0.004045€98,285€0.00

Získajte úplný prehľad o histórii ceny Chirp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chirp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chirp, ako aj historický objem obchodovania CHIRP a trhovú kapitalizáciu.

Sledujte celú históriu Chirp, od počiatočnej ceny Chirp až po najnovšie cenové údaje CHIRP. Náš nástroj histórie ceny CHIRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie