Obrázok CHIRP
CHIRPChirp
€0.008439
36.13%
1D

Chirp (CHIRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006205€0.007946€0.006150€0.007254€98,777€0.00
Oct 11, 2026Oct 12, 2026€0.006498€0.006591€0.006188€0.006206€84,705€0.00
Oct 10, 2026Oct 11, 2026€0.006439€0.007581€0.006417€0.006498€105,968€0.00
Oct 9, 2026Oct 10, 2026€0.005674€0.006555€0.005646€0.006439€77,421€0.00
Oct 8, 2026Oct 9, 2026€0.006419€0.006499€0.005564€0.005671€72,263€0.00
Oct 7, 2026Oct 8, 2026€0.007417€0.007432€0.006267€0.006421€66,389€0.00
Oct 6, 2026Oct 7, 2026€0.006092€0.008756€0.006008€0.007417€67,614€0.00
Oct 5, 2026Oct 6, 2026€0.006036€0.006121€0.005762€0.006089€58,637€0.00
Oct 4, 2026Oct 5, 2026€0.005991€0.006162€0.005964€0.006036€46,581€0.00
Oct 3, 2026Oct 4, 2026€0.006063€0.006457€0.005990€0.006011€57,066€0.00
Oct 2, 2026Oct 3, 2026€0.007668€0.007685€0.006052€0.006063€55,318€0.00
Oct 1, 2026Oct 2, 2026€0.008121€0.008660€0.007665€0.007668€80,858€0.00
Sep 30, 2026Oct 1, 2026€0.007383€0.008110€0.006653€0.008110€91,414€0.00
Sep 29, 2026Sep 30, 2026€0.007524€0.007997€0.007482€0.007533€83,067€0.00
Sep 28, 2026Sep 29, 2026€0.008889€0.008913€0.007297€0.007524€128,458€0.00
Sep 27, 2026Sep 28, 2026€0.008803€0.009145€0.008784€0.008889€84,097€0.00
Sep 26, 2026Sep 27, 2026€0.009197€0.009197€0.008759€0.008775€77,214€0.00
Sep 25, 2026Sep 26, 2026€0.009456€0.009655€0.008946€0.009195€102,315€0.00
Sep 24, 2026Sep 25, 2026€0.01002€0.01016€0.008790€0.009457€167,173€0.00
Sep 23, 2026Sep 24, 2026€0.01165€0.01165€0.01001€0.01002€150,245€0.00
Sep 22, 2026Sep 23, 2026€0.01220€0.01222€0.01160€0.01165€126,557€0.00
Sep 21, 2026Sep 22, 2026€0.01253€0.01470€0.01205€0.01220€169,443€0.00
Sep 20, 2026Sep 21, 2026€0.01326€0.01343€0.01123€0.01253€204,137€0.00
Sep 19, 2026Sep 20, 2026€0.008810€0.01376€0.008515€0.01326€185,168€0.00
Sep 18, 2026Sep 19, 2026€0.01064€0.01087€0.008752€0.008830€224,005€0.00
Sep 17, 2026Sep 18, 2026€0.008209€0.01087€0.007247€0.01063€265,123€0.00
Sep 16, 2026Sep 17, 2026€0.007510€0.009778€0.005275€0.008204€233,586€0.00
Sep 15, 2026Sep 16, 2026€0.008891€0.01119€0.006558€0.007510€423,747€0.00
Sep 14, 2026Sep 15, 2026€0.003908€0.01267€0.003709€0.008816€285,466€0.00
Sep 13, 2026Sep 14, 2026€0.004412€0.004568€0.003891€0.003909€164,806€0.00

Získajte úplný prehľad o histórii ceny Chirp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chirp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chirp, ako aj historický objem obchodovania CHIRP a trhovú kapitalizáciu.

Sledujte celú históriu Chirp, od počiatočnej ceny Chirp až po najnovšie cenové údaje CHIRP. Náš nástroj histórie ceny CHIRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie