Obrázok CHIRP
CHIRPChirp
€0.003616
-8.26%
1D

Chirp (CHIRP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003899€0.004074€0.003635€0.003644€119,109€0.00
Nov 13, 2026Nov 14, 2026€0.003909€0.004055€0.003818€0.003899€123,913€0.00
Nov 12, 2026Nov 13, 2026€0.004313€0.004316€0.003754€0.003912€102,499€0.00
Nov 11, 2026Nov 12, 2026€0.004477€0.004601€0.004313€0.004313€91,699€0.00
Nov 10, 2026Nov 11, 2026€0.004988€0.005008€0.004242€0.004478€99,721€0.00
Nov 9, 2026Nov 10, 2026€0.004895€0.005131€0.004485€0.004988€106,641€0.00
Nov 8, 2026Nov 9, 2026€0.005124€0.005163€0.004879€0.004894€110,933€0.00
Nov 7, 2026Nov 8, 2026€0.005510€0.005531€0.004340€0.005124€120,323€0.00
Nov 6, 2026Nov 7, 2026€0.005756€0.005890€0.005411€0.005511€121,946€0.00
Nov 5, 2026Nov 6, 2026€0.005098€0.006134€0.004927€0.005753€129,414€0.00
Nov 4, 2026Nov 5, 2026€0.005116€0.005152€0.004924€0.005099€127,419€0.00
Nov 3, 2026Nov 4, 2026€0.005356€0.005356€0.004981€0.005116€104,272€0.00
Nov 2, 2026Nov 3, 2026€0.005887€0.006320€0.004954€0.005356€69,444€0.00
Nov 1, 2026Nov 2, 2026€0.006127€0.006127€0.005305€0.005888€52,543€0.00
Oct 31, 2026Nov 1, 2026€0.006352€0.007243€0.006135€0.006135€84,087€0.00
Oct 30, 2026Oct 31, 2026€0.005432€0.007102€0.005093€0.006352€89,638€0.00
Oct 29, 2026Oct 30, 2026€0.006045€0.006105€0.005438€0.005438€81,468€0.00
Oct 28, 2026Oct 29, 2026€0.005531€0.006057€0.005491€0.006052€82,471€0.00
Oct 27, 2026Oct 28, 2026€0.005583€0.005791€0.005394€0.005528€71,787€0.00
Oct 26, 2026Oct 27, 2026€0.006299€0.006303€0.005421€0.005583€72,080€0.00
Oct 25, 2026Oct 26, 2026€0.006341€0.006963€0.006278€0.006299€73,656€0.00
Oct 24, 2026Oct 25, 2026€0.006558€0.007369€0.006444€0.006640€61,426€0.00
Oct 23, 2026Oct 24, 2026€0.006381€0.006743€0.006331€0.006557€52,001€0.00
Oct 22, 2026Oct 23, 2026€0.007584€0.007584€0.006294€0.006381€52,974€0.00
Oct 21, 2026Oct 22, 2026€0.006421€0.007681€0.006236€0.007676€91,006€0.00
Oct 20, 2026Oct 21, 2026€0.005625€0.006686€0.005556€0.006423€100,223€0.00
Oct 19, 2026Oct 20, 2026€0.005712€0.005958€0.005509€0.005641€83,961€0.00
Oct 18, 2026Oct 19, 2026€0.006238€0.006462€0.005606€0.005713€130,437€0.00
Oct 17, 2026Oct 18, 2026€0.005997€0.006372€0.005979€0.006238€136,960€0.00
Oct 16, 2026Oct 17, 2026€0.006510€0.006880€0.005680€0.005997€141,452€0.00
Oct 15, 2026Oct 16, 2026€0.007656€0.007662€0.006582€0.006582€129,483€0.00

Získajte úplný prehľad o histórii ceny Chirp na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chirp – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chirp, ako aj historický objem obchodovania CHIRP a trhovú kapitalizáciu.

Sledujte celú históriu Chirp, od počiatočnej ceny Chirp až po najnovšie cenové údaje CHIRP. Náš nástroj histórie ceny CHIRP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie