Obrázok CHIPPY
CHIPPYChippy
€0.0₅7720
0.13%
1D

Chippy (CHIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅7816€0.0₅7891€0.0₅7583€0.0₅7720€6.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8086€0.0₅8086€0.0₅7796€0.0₅7798€0.8133€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.2497€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.2497€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.2497€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8086€0.0₅8086€0.0₅8086€0.0₅8086€0.2497€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8036€0.0₅8219€0.0₅8018€0.0₅8086€0.2501€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8139€0.0₅8139€0.0₅8008€0.0₅8035€28.93€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8139€0.0₅8139€0.0₅8139€0.0₅8139€42.83€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8315€0.0₅8505€0.0₅8139€0.0₅8139€43.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8049€0.0₅8394€0.0₅8049€0.0₅8315€5.93€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9007€0.0₅9007€0.0₅8048€0.0₅8049€0.2772€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9007€0.0₅9007€0.0₅9007€0.0₅9007€0.008299€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9007€0.0₅9007€0.0₅9007€0.0₅9007€0.008299€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9007€0.0₅9007€0.0₅9007€0.0₅9007€0.008299€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9328€0.0₅9328€0.0₅8849€0.0₅9007€0.007265€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9328€0.0₅9328€0.0₅9328€0.0₅9328€0.005773€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9328€0.0₅9328€0.0₅9328€0.0₅9328€0.005773€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9655€0.0₅9696€0.0₅9328€0.0₅9328€3.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9410€0.0₅9668€0.0₅9410€0.0₅9634€0.5792€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€0.1745€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€0.1745€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€0.1745€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9410€0.0₅9410€0.0₅9410€0.0₅9410€0.1745€0.00

Získajte úplný prehľad o histórii ceny Chippy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chippy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chippy, ako aj historický objem obchodovania CHIPPY a trhovú kapitalizáciu.

Sledujte celú históriu Chippy, od počiatočnej ceny Chippy až po najnovšie cenové údaje CHIPPY. Náš nástroj histórie ceny CHIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie