Obrázok GARI
GARIGari Network
€0.00009429
3.12%
1D

Gari Network (GARI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00007760€0.00009833€0.00007417€0.00009833€2,272.53€41,243
Oct 29, 2026Oct 30, 2026€0.00008091€0.00008205€0.00007645€0.00007791€137.87€38,188
Oct 28, 2026Oct 29, 2026€0.00007942€0.00008191€0.00007812€0.00008091€343.88€38,410
Oct 27, 2026Oct 28, 2026€0.00008061€0.00008129€0.00007880€0.00007938€84.05€38,299
Oct 26, 2026Oct 27, 2026€0.00007995€0.00008129€0.00007906€0.00008059€120.61€38,241
Oct 25, 2026Oct 26, 2026€0.00008187€0.00008290€0.00007985€0.00007995€645.88€38,846
Oct 24, 2026Oct 25, 2026€0.00008668€0.00008704€0.00007924€0.00008147€435.79€39,776
Oct 23, 2026Oct 24, 2026€0.00008248€0.00008961€0.00008229€0.00008668€3,184.92€41,699
Oct 22, 2026Oct 23, 2026€0.0001002€0.0001017€0.00008162€0.00008247€924.52€45,524
Oct 21, 2026Oct 22, 2026€0.0001037€0.0001074€0.00009996€0.00009996€311.85€48,894
Oct 20, 2026Oct 21, 2026€0.0001007€0.0001050€0.0001000€0.0001035€162.64€49,151
Oct 19, 2026Oct 20, 2026€0.0001009€0.0001043€0.00009978€0.0001009€210.07€48,630
Oct 18, 2026Oct 19, 2026€0.0001010€0.0001020€0.00009656€0.0001009€324.29€47,547
Oct 17, 2026Oct 18, 2026€0.00009517€0.0001013€0.00009413€0.00009974€324.60€46,768
Oct 16, 2026Oct 17, 2026€0.00009656€0.0001031€0.00009062€0.00009494€707.59€45,712
Oct 15, 2026Oct 16, 2026€0.0001001€0.0001003€0.00008309€0.00009645€2,081.39€44,466
Oct 14, 2026Oct 15, 2026€0.00009547€0.00009976€0.00008779€0.00009976€1,707.66€44,827
Oct 13, 2026Oct 14, 2026€0.00009987€0.0001083€0.00009544€0.00009547€6,627.78€48,956
Oct 12, 2026Oct 13, 2026€0.0001486€0.0001493€0.00009624€0.00009981€4,545.70€58,253
Oct 11, 2026Oct 12, 2026€0.0001490€0.0001527€0.0001461€0.0001486€112.76€71,058
Oct 10, 2026Oct 11, 2026€0.0001482€0.0001505€0.0001461€0.0001490€1,013.48€70,590
Oct 9, 2026Oct 10, 2026€0.0001263€0.0001513€0.0001262€0.0001485€969.50€66,793
Oct 8, 2026Oct 9, 2026€0.0001338€0.0001359€0.0001220€0.0001257€140.98€62,089
Oct 7, 2026Oct 8, 2026€0.0001443€0.0001443€0.0001324€0.0001338€359.97€65,702
Oct 6, 2026Oct 7, 2026€0.0001428€0.0001450€0.0001378€0.0001425€164.63€67,593
Oct 5, 2026Oct 6, 2026€0.0001446€0.0001456€0.0001381€0.0001428€218.36€67,643
Oct 4, 2026Oct 5, 2026€0.0001467€0.0001514€0.0001425€0.0001443€240.37€69,921
Oct 3, 2026Oct 4, 2026€0.0001465€0.0001500€0.0001429€0.0001467€303.73€69,890
Oct 2, 2026Oct 3, 2026€0.0001443€0.0001529€0.0001419€0.0001466€146.05€70,556
Oct 1, 2026Oct 2, 2026€0.0001468€0.0001489€0.0001422€0.0001443€267.06€69,300
Sep 30, 2026Oct 1, 2026€0.0001420€0.0001524€0.0001417€0.0001468€337.24€70,229

Získajte úplný prehľad o histórii ceny Gari Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gari Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gari Network, ako aj historický objem obchodovania GARI a trhovú kapitalizáciu.

Sledujte celú históriu Gari Network, od počiatočnej ceny Gari Network až po najnovšie cenové údaje GARI. Náš nástroj histórie ceny GARI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie