Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001254
0.22%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 8, 2026Nov 9, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 7, 2026Nov 8, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 6, 2026Nov 7, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 5, 2026Nov 6, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 4, 2026Nov 5, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 3, 2026Nov 4, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 2, 2026Nov 3, 2026€0.001254€0.001254€0.001254€0.001254€1,073.17€0.00
Nov 1, 2026Nov 2, 2026€0.001249€0.001260€0.001249€0.001254€1,741.87€0.00
Oct 31, 2026Nov 1, 2026€0.001370€0.001370€0.001248€0.001249€4,660.96€0.00
Oct 30, 2026Oct 31, 2026€0.001370€0.001370€0.001370€0.001370€4,497.43€0.00
Oct 29, 2026Oct 30, 2026€0.001370€0.001370€0.001370€0.001370€4,497.43€0.00
Oct 28, 2026Oct 29, 2026€0.001393€0.001393€0.001345€0.001370€3,846.90€0.00
Oct 27, 2026Oct 28, 2026€0.001393€0.001393€0.001393€0.001393€95.48€0.00
Oct 26, 2026Oct 27, 2026€0.001393€0.001393€0.001393€0.001393€95.48€0.00
Oct 25, 2026Oct 26, 2026€0.001411€0.001416€0.001388€0.001393€95.89€0.00
Oct 24, 2026Oct 25, 2026€0.001460€0.001460€0.001397€0.001410€194.28€0.00
Oct 23, 2026Oct 24, 2026€0.001460€0.001460€0.001460€0.001460€219.05€0.00
Oct 22, 2026Oct 23, 2026€0.001480€0.001485€0.001458€0.001460€219.33€0.00
Oct 21, 2026Oct 22, 2026€0.001462€0.001507€0.001459€0.001481€312.38€0.00
Oct 20, 2026Oct 21, 2026€0.001462€0.001462€0.001462€0.001462€1,351.92€0.00
Oct 19, 2026Oct 20, 2026€0.001462€0.001462€0.001462€0.001462€1,351.92€0.00
Oct 18, 2026Oct 19, 2026€0.001462€0.001462€0.001462€0.001462€1,351.92€0.00
Oct 17, 2026Oct 18, 2026€0.001462€0.001462€0.001462€0.001462€1,351.92€0.00
Oct 16, 2026Oct 17, 2026€0.001462€0.001462€0.001462€0.001462€1,351.92€0.00
Oct 15, 2026Oct 16, 2026€0.001451€0.001463€0.001398€0.001462€1,329.19€0.00
Oct 14, 2026Oct 15, 2026€0.001487€0.001500€0.001443€0.001451€1,125.79€0.00
Oct 13, 2026Oct 14, 2026€0.001502€0.001502€0.001486€0.001487€264.00€0.00
Oct 12, 2026Oct 13, 2026€0.001502€0.001502€0.001502€0.001502€150.18€0.00
Oct 11, 2026Oct 12, 2026€0.001499€0.001502€0.001498€0.001502€150.16€0.00
Oct 10, 2026Oct 11, 2026€0.001681€0.001681€0.001491€0.001500€3,132.90€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie