Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001666
-0.22%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.001670€0.001670€0.001666€0.001666€1,898.13€0.00
Sep 30, 2026Oct 1, 2026€0.001683€0.001698€0.001654€0.001670€2,098.33€0.00
Sep 29, 2026Sep 30, 2026€0.001687€0.001722€0.001667€0.001684€362.46€0.00
Sep 28, 2026Sep 29, 2026€0.001721€0.001721€0.001673€0.001687€1,961.22€0.00
Sep 27, 2026Sep 28, 2026€0.001717€0.001721€0.001714€0.001721€2,240.13€0.00
Sep 26, 2026Sep 27, 2026€0.001714€0.001717€0.001702€0.001717€2,229.19€0.00
Sep 25, 2026Sep 26, 2026€0.001693€0.001742€0.001685€0.001715€2,470.66€0.00
Sep 24, 2026Sep 25, 2026€0.001919€0.001919€0.001649€0.001694€2,466.31€0.00
Sep 23, 2026Sep 24, 2026€0.001919€0.001919€0.001919€0.001919€3,837.17€0.00
Sep 22, 2026Sep 23, 2026€0.001919€0.001919€0.001919€0.001919€3,837.17€0.00
Sep 21, 2026Sep 22, 2026€0.001840€0.001924€0.001840€0.001919€4,227.03€0.00
Sep 20, 2026Sep 21, 2026€0.001875€0.001881€0.001820€0.001838€3,178.28€0.00
Sep 19, 2026Sep 20, 2026€0.001887€0.001919€0.001864€0.001875€2,833.60€0.00
Sep 18, 2026Sep 19, 2026€0.001815€0.001905€0.001815€0.001888€2,309.20€0.00
Sep 17, 2026Sep 18, 2026€0.001815€0.001815€0.001815€0.001815€2,179.20€0.00
Sep 16, 2026Sep 17, 2026€0.001916€0.001916€0.001793€0.001815€2,462.07€0.00
Sep 15, 2026Sep 16, 2026€0.001916€0.001916€0.001916€0.001916€3,355.29€0.00
Sep 14, 2026Sep 15, 2026€0.001916€0.001916€0.001916€0.001916€3,355.29€0.00
Sep 13, 2026Sep 14, 2026€0.001932€0.001932€0.001886€0.001916€3,353.63€0.00
Sep 12, 2026Sep 13, 2026€0.002022€0.002024€0.001927€0.001932€7,271.61€0.00
Sep 11, 2026Sep 12, 2026€0.001968€0.002122€0.001948€0.002022€7,696.29€0.00
Sep 10, 2026Sep 11, 2026€0.002059€0.002070€0.001968€0.001968€1,018.42€0.00
Sep 9, 2026Sep 10, 2026€0.002073€0.002104€0.002044€0.002057€2,736.36€0.00
Sep 8, 2026Sep 9, 2026€0.002055€0.002077€0.002033€0.002074€3,792.89€0.00
Sep 7, 2026Sep 8, 2026€0.002064€0.002075€0.002019€0.002055€11,378€0.00
Sep 6, 2026Sep 7, 2026€0.002320€0.002351€0.002046€0.002064€20,707€0.00
Sep 5, 2026Sep 6, 2026€0.002176€0.002336€0.002172€0.002322€19,544€0.00
Sep 4, 2026Sep 5, 2026€0.002060€0.002253€0.002030€0.002175€19,576€0.00
Sep 3, 2026Sep 4, 2026€0.001972€0.002077€0.001959€0.002057€255.58€0.00
Sep 2, 2026Sep 3, 2026€0.001998€0.002004€0.001949€0.001972€1,098.35€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie