Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001248
-0.27%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 8, 2026Nov 9, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 7, 2026Nov 8, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 6, 2026Nov 7, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 5, 2026Nov 6, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 4, 2026Nov 5, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 3, 2026Nov 4, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 2, 2026Nov 3, 2026€0.001248€0.001248€0.001248€0.001248€1,067.89€0.00
Nov 1, 2026Nov 2, 2026€0.001243€0.001254€0.001243€0.001248€1,733.31€0.00
Oct 31, 2026Nov 1, 2026€0.001364€0.001364€0.001241€0.001243€4,638.05€0.00
Oct 30, 2026Oct 31, 2026€0.001364€0.001364€0.001364€0.001364€4,475.33€0.00
Oct 29, 2026Oct 30, 2026€0.001364€0.001364€0.001364€0.001364€4,475.33€0.00
Oct 28, 2026Oct 29, 2026€0.001386€0.001386€0.001338€0.001364€3,827.99€0.00
Oct 27, 2026Oct 28, 2026€0.001386€0.001386€0.001386€0.001386€95.01€0.00
Oct 26, 2026Oct 27, 2026€0.001386€0.001386€0.001386€0.001386€95.01€0.00
Oct 25, 2026Oct 26, 2026€0.001404€0.001409€0.001381€0.001386€95.42€0.00
Oct 24, 2026Oct 25, 2026€0.001453€0.001453€0.001390€0.001403€193.32€0.00
Oct 23, 2026Oct 24, 2026€0.001453€0.001453€0.001453€0.001453€217.97€0.00
Oct 22, 2026Oct 23, 2026€0.001473€0.001477€0.001451€0.001453€218.25€0.00
Oct 21, 2026Oct 22, 2026€0.001455€0.001500€0.001451€0.001474€310.85€0.00
Oct 20, 2026Oct 21, 2026€0.001455€0.001455€0.001455€0.001455€1,345.28€0.00
Oct 19, 2026Oct 20, 2026€0.001455€0.001455€0.001455€0.001455€1,345.28€0.00
Oct 18, 2026Oct 19, 2026€0.001455€0.001455€0.001455€0.001455€1,345.28€0.00
Oct 17, 2026Oct 18, 2026€0.001455€0.001455€0.001455€0.001455€1,345.28€0.00
Oct 16, 2026Oct 17, 2026€0.001455€0.001455€0.001455€0.001455€1,345.28€0.00
Oct 15, 2026Oct 16, 2026€0.001444€0.001456€0.001391€0.001455€1,322.66€0.00
Oct 14, 2026Oct 15, 2026€0.001480€0.001493€0.001436€0.001444€1,120.25€0.00
Oct 13, 2026Oct 14, 2026€0.001494€0.001494€0.001478€0.001480€262.70€0.00
Oct 12, 2026Oct 13, 2026€0.001494€0.001494€0.001494€0.001494€149.45€0.00
Oct 11, 2026Oct 12, 2026€0.001492€0.001495€0.001490€0.001494€149.42€0.00
Oct 10, 2026Oct 11, 2026€0.001673€0.001673€0.001484€0.001492€3,117.50€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie