Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001247
-0.32%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 8, 2026Nov 9, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 7, 2026Nov 8, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 6, 2026Nov 7, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 5, 2026Nov 6, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 4, 2026Nov 5, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 3, 2026Nov 4, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 2, 2026Nov 3, 2026€0.001247€0.001247€0.001247€0.001247€1,067.41€0.00
Nov 1, 2026Nov 2, 2026€0.001242€0.001253€0.001242€0.001247€1,732.53€0.00
Oct 31, 2026Nov 1, 2026€0.001363€0.001363€0.001241€0.001242€4,635.96€0.00
Oct 30, 2026Oct 31, 2026€0.001363€0.001363€0.001363€0.001363€4,473.32€0.00
Oct 29, 2026Oct 30, 2026€0.001363€0.001363€0.001363€0.001363€4,473.32€0.00
Oct 28, 2026Oct 29, 2026€0.001386€0.001386€0.001338€0.001363€3,826.28€0.00
Oct 27, 2026Oct 28, 2026€0.001386€0.001386€0.001386€0.001386€94.97€0.00
Oct 26, 2026Oct 27, 2026€0.001386€0.001386€0.001386€0.001386€94.97€0.00
Oct 25, 2026Oct 26, 2026€0.001403€0.001409€0.001380€0.001386€95.38€0.00
Oct 24, 2026Oct 25, 2026€0.001452€0.001452€0.001390€0.001403€193.24€0.00
Oct 23, 2026Oct 24, 2026€0.001452€0.001452€0.001452€0.001452€217.88€0.00
Oct 22, 2026Oct 23, 2026€0.001472€0.001477€0.001450€0.001452€218.15€0.00
Oct 21, 2026Oct 22, 2026€0.001454€0.001499€0.001451€0.001473€310.71€0.00
Oct 20, 2026Oct 21, 2026€0.001454€0.001454€0.001454€0.001454€1,344.67€0.00
Oct 19, 2026Oct 20, 2026€0.001454€0.001454€0.001454€0.001454€1,344.67€0.00
Oct 18, 2026Oct 19, 2026€0.001454€0.001454€0.001454€0.001454€1,344.67€0.00
Oct 17, 2026Oct 18, 2026€0.001454€0.001454€0.001454€0.001454€1,344.67€0.00
Oct 16, 2026Oct 17, 2026€0.001454€0.001454€0.001454€0.001454€1,344.67€0.00
Oct 15, 2026Oct 16, 2026€0.001444€0.001455€0.001391€0.001454€1,322.07€0.00
Oct 14, 2026Oct 15, 2026€0.001479€0.001492€0.001436€0.001444€1,119.75€0.00
Oct 13, 2026Oct 14, 2026€0.001494€0.001494€0.001478€0.001479€262.59€0.00
Oct 12, 2026Oct 13, 2026€0.001494€0.001494€0.001494€0.001494€149.38€0.00
Oct 11, 2026Oct 12, 2026€0.001491€0.001494€0.001490€0.001494€149.35€0.00
Oct 10, 2026Oct 11, 2026€0.001672€0.001672€0.001483€0.001492€3,116.10€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie