Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001256
0.47%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 8, 2026Nov 9, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 7, 2026Nov 8, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 6, 2026Nov 7, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 5, 2026Nov 6, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 4, 2026Nov 5, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 3, 2026Nov 4, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 2, 2026Nov 3, 2026€0.001256€0.001256€0.001256€0.001256€1,074.73€0.00
Nov 1, 2026Nov 2, 2026€0.001251€0.001262€0.001251€0.001256€1,744.40€0.00
Oct 31, 2026Nov 1, 2026€0.001372€0.001372€0.001249€0.001251€4,667.72€0.00
Oct 30, 2026Oct 31, 2026€0.001372€0.001372€0.001372€0.001372€4,503.96€0.00
Oct 29, 2026Oct 30, 2026€0.001372€0.001372€0.001372€0.001372€4,503.96€0.00
Oct 28, 2026Oct 29, 2026€0.001395€0.001395€0.001347€0.001372€3,852.49€0.00
Oct 27, 2026Oct 28, 2026€0.001395€0.001395€0.001395€0.001395€95.62€0.00
Oct 26, 2026Oct 27, 2026€0.001395€0.001395€0.001395€0.001395€95.62€0.00
Oct 25, 2026Oct 26, 2026€0.001413€0.001418€0.001390€0.001395€96.03€0.00
Oct 24, 2026Oct 25, 2026€0.001462€0.001462€0.001399€0.001412€194.56€0.00
Oct 23, 2026Oct 24, 2026€0.001462€0.001462€0.001462€0.001462€219.37€0.00
Oct 22, 2026Oct 23, 2026€0.001482€0.001487€0.001460€0.001462€219.64€0.00
Oct 21, 2026Oct 22, 2026€0.001464€0.001509€0.001461€0.001484€312.83€0.00
Oct 20, 2026Oct 21, 2026€0.001464€0.001464€0.001464€0.001464€1,353.88€0.00
Oct 19, 2026Oct 20, 2026€0.001464€0.001464€0.001464€0.001464€1,353.88€0.00
Oct 18, 2026Oct 19, 2026€0.001464€0.001464€0.001464€0.001464€1,353.88€0.00
Oct 17, 2026Oct 18, 2026€0.001464€0.001464€0.001464€0.001464€1,353.88€0.00
Oct 16, 2026Oct 17, 2026€0.001464€0.001464€0.001464€0.001464€1,353.88€0.00
Oct 15, 2026Oct 16, 2026€0.001453€0.001465€0.001400€0.001464€1,331.12€0.00
Oct 14, 2026Oct 15, 2026€0.001490€0.001503€0.001446€0.001453€1,127.42€0.00
Oct 13, 2026Oct 14, 2026€0.001504€0.001504€0.001488€0.001490€264.39€0.00
Oct 12, 2026Oct 13, 2026€0.001504€0.001504€0.001504€0.001504€150.40€0.00
Oct 11, 2026Oct 12, 2026€0.001501€0.001504€0.001500€0.001504€150.37€0.00
Oct 10, 2026Oct 11, 2026€0.001683€0.001683€0.001493€0.001502€3,137.45€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie