Obrázok CHMPSTR
CHMPSTRChimpStrategy
€0.001254
0.37%
1D

ChimpStrategy (CHMPSTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 9, 2026Nov 10, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 8, 2026Nov 9, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 7, 2026Nov 8, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 6, 2026Nov 7, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 5, 2026Nov 6, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 4, 2026Nov 5, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 3, 2026Nov 4, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 2, 2026Nov 3, 2026€0.001254€0.001254€0.001254€0.001254€1,073.53€0.00
Nov 1, 2026Nov 2, 2026€0.001249€0.001261€0.001249€0.001254€1,742.45€0.00
Oct 31, 2026Nov 1, 2026€0.001371€0.001371€0.001248€0.001249€4,662.52€0.00
Oct 30, 2026Oct 31, 2026€0.001371€0.001371€0.001371€0.001371€4,498.94€0.00
Oct 29, 2026Oct 30, 2026€0.001371€0.001371€0.001371€0.001371€4,498.94€0.00
Oct 28, 2026Oct 29, 2026€0.001393€0.001393€0.001345€0.001371€3,848.19€0.00
Oct 27, 2026Oct 28, 2026€0.001393€0.001393€0.001393€0.001393€95.51€0.00
Oct 26, 2026Oct 27, 2026€0.001393€0.001393€0.001393€0.001393€95.51€0.00
Oct 25, 2026Oct 26, 2026€0.001411€0.001417€0.001388€0.001393€95.92€0.00
Oct 24, 2026Oct 25, 2026€0.001461€0.001461€0.001398€0.001411€194.34€0.00
Oct 23, 2026Oct 24, 2026€0.001461€0.001461€0.001461€0.001461€219.12€0.00
Oct 22, 2026Oct 23, 2026€0.001481€0.001485€0.001458€0.001461€219.40€0.00
Oct 21, 2026Oct 22, 2026€0.001463€0.001508€0.001459€0.001482€312.49€0.00
Oct 20, 2026Oct 21, 2026€0.001463€0.001463€0.001463€0.001463€1,352.37€0.00
Oct 19, 2026Oct 20, 2026€0.001463€0.001463€0.001463€0.001463€1,352.37€0.00
Oct 18, 2026Oct 19, 2026€0.001463€0.001463€0.001463€0.001463€1,352.37€0.00
Oct 17, 2026Oct 18, 2026€0.001463€0.001463€0.001463€0.001463€1,352.37€0.00
Oct 16, 2026Oct 17, 2026€0.001463€0.001463€0.001463€0.001463€1,352.37€0.00
Oct 15, 2026Oct 16, 2026€0.001452€0.001463€0.001399€0.001463€1,329.64€0.00
Oct 14, 2026Oct 15, 2026€0.001488€0.001501€0.001444€0.001452€1,126.16€0.00
Oct 13, 2026Oct 14, 2026€0.001502€0.001502€0.001486€0.001488€264.09€0.00
Oct 12, 2026Oct 13, 2026€0.001502€0.001502€0.001502€0.001502€150.23€0.00
Oct 11, 2026Oct 12, 2026€0.001499€0.001503€0.001498€0.001502€150.21€0.00
Oct 10, 2026Oct 11, 2026€0.001681€0.001681€0.001491€0.001500€3,133.95€0.00

Získajte úplný prehľad o histórii ceny ChimpStrategy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChimpStrategy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChimpStrategy, ako aj historický objem obchodovania CHMPSTR a trhovú kapitalizáciu.

Sledujte celú históriu ChimpStrategy, od počiatočnej ceny ChimpStrategy až po najnovšie cenové údaje CHMPSTR. Náš nástroj histórie ceny CHMPSTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie