Obrázok CHILLMAS
CHILLMASChillmas
€0.0₅2647
-0.52%
1D

Chillmas (CHILLMAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€3.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2587€0.0₅2656€0.0₅2527€0.0₅2647€3.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2767€0.0₅2834€0.0₅2554€0.0₅2585€2.82€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2707€0.0₅2796€0.0₅2653€0.0₅2767€14.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2652€0.0₅2714€0.0₅2626€0.0₅2707€13.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2660€0.0₅2712€0.0₅2623€0.0₅2657€0.1922€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3128€0.0₅3128€0.0₅2559€0.0₅2657€22.96€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3128€0.0₅3128€0.0₅3128€0.0₅3128€0.01447€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3128€0.0₅3128€0.0₅3128€0.0₅3128€0.01447€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3202€0.0₅3216€0.0₅3114€0.0₅3128€0.01527€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3225€0.0₅3266€0.0₅3106€0.0₅3195€58.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3109€0.0₅3295€0.0₅3109€0.0₅3225€23.09€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.01782€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3109€0.0₅3109€0.0₅3109€0.0₅3109€0.01782€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3132€0.0₅3176€0.0₅3102€0.0₅3109€0.01788€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3099€0.0₅3345€0.0₅3022€0.0₅3132€0.02408€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3181€0.0₅3228€0.0₅2995€0.0₅3054€0.02036€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2571€0.0₅3286€0.0₅2571€0.0₅3181€0.02811€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2571€0.0₅2571€0.0₅2571€0.0₅2571€0.01025€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2638€0.0₅2638€0.0₅2571€0.0₅2571€0.01026€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2647€0.0₅2647€0.0₅2623€0.0₅2638€0.2498€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€0.5248€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2647€0.0₅2647€0.0₅2647€0.0₅2647€0.5248€0.00

Získajte úplný prehľad o histórii ceny Chillmas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chillmas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chillmas, ako aj historický objem obchodovania CHILLMAS a trhovú kapitalizáciu.

Sledujte celú históriu Chillmas, od počiatočnej ceny Chillmas až po najnovšie cenové údaje CHILLMAS. Náš nástroj histórie ceny CHILLMAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie