Obrázok CTOAD
CTOADChilling Toad
€0.00001332
-0.15%
1D

Chilling Toad (CTOAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001332€0.00001332€0.00001332€0.00001332€0.0₅5430€0.00
Oct 5, 2026Oct 6, 2026€0.00001332€0.00001332€0.00001332€0.00001332€0.0₅5430€0.00
Oct 4, 2026Oct 5, 2026€0.00001292€0.00001358€0.00001292€0.00001332€2.07€0.00
Oct 3, 2026Oct 4, 2026€0.00001292€0.00001292€0.00001292€0.00001292€13.86€0.00
Oct 2, 2026Oct 3, 2026€0.00001292€0.00001292€0.00001292€0.00001292€13.86€0.00
Oct 1, 2026Oct 2, 2026€0.00001342€0.00001342€0.00001284€0.00001292€15.29€0.00
Sep 30, 2026Oct 1, 2026€0.00001342€0.00001342€0.00001342€0.00001342€23.13€0.00
Sep 29, 2026Sep 30, 2026€0.00001342€0.00001342€0.00001342€0.00001342€23.13€0.00
Sep 28, 2026Sep 29, 2026€0.00001342€0.00001361€0.00001269€0.00001342€22.84€0.00
Sep 27, 2026Sep 28, 2026€0.00001312€0.00001376€0.00001312€0.00001342€23.32€0.00
Sep 26, 2026Sep 27, 2026€0.00001312€0.00001312€0.00001312€0.00001312€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.00001312€0.00001312€0.00001312€0.00001312€0.05147€0.00
Sep 24, 2026Sep 25, 2026€0.00001312€0.00001312€0.00001312€0.00001312€0.05147€0.00
Sep 23, 2026Sep 24, 2026€0.00001312€0.00001312€0.00001312€0.00001312€0.05147€0.00
Sep 22, 2026Sep 23, 2026€0.00001305€0.00001320€0.00001288€0.00001312€0.05204€0.00
Sep 21, 2026Sep 22, 2026€0.00001234€0.00001318€0.00001234€0.00001305€0.03905€0.00
Sep 20, 2026Sep 21, 2026€0.00001233€0.00001234€0.00001189€0.00001234€10.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001087€0.00001271€0.00001087€0.00001233€19.76€0.00
Sep 18, 2026Sep 19, 2026€0.00001087€0.00001087€0.00001087€0.00001087€1.94€0.00
Sep 17, 2026Sep 18, 2026€0.00001087€0.00001087€0.00001087€0.00001087€1.94€0.00
Sep 16, 2026Sep 17, 2026€0.00001134€0.00001134€0.00001083€0.00001087€1.95€0.00
Sep 15, 2026Sep 16, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.00001134€0.00001134€0.00001134€0.00001134€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00001134€0.00001134€0.00001134€0.00001134€3.68€0.00

Získajte úplný prehľad o histórii ceny Chilling Toad na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chilling Toad – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chilling Toad, ako aj historický objem obchodovania CTOAD a trhovú kapitalizáciu.

Sledujte celú históriu Chilling Toad, od počiatočnej ceny Chilling Toad až po najnovšie cenové údaje CTOAD. Náš nástroj histórie ceny CTOAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie