Obrázok CHILLGUY
CHILLGUYJust a chill guy
€0.01051
8.35%
1D

Just a chill guy (CHILLGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01003€0.01106€0.009988€0.01099€5.23M€10.52M
Sep 16, 2026Sep 17, 2026€0.009954€0.01005€0.009720€0.01003€5.35M€9.89M
Sep 15, 2026Sep 16, 2026€0.01071€0.01078€0.009793€0.009959€5.05M€10.32M
Sep 14, 2026Sep 15, 2026€0.01063€0.01096€0.01058€0.01071€5.08M€10.79M
Sep 13, 2026Sep 14, 2026€0.01099€0.01139€0.01063€0.01063€4.47M€10.91M
Sep 12, 2026Sep 13, 2026€0.01083€0.01126€0.01078€0.01097€7.83M€10.98M
Sep 11, 2026Sep 12, 2026€0.01029€0.01130€0.01023€0.01083€5.39M€10.67M
Sep 10, 2026Sep 11, 2026€0.01084€0.01092€0.01022€0.01029€5.56M€10.52M
Sep 9, 2026Sep 10, 2026€0.01198€0.01225€0.01070€0.01085€6.47M€11.76M
Sep 8, 2026Sep 9, 2026€0.01172€0.01252€0.01165€0.01198€11.66M€12.01M
Sep 7, 2026Sep 8, 2026€0.01338€0.01395€0.01148€0.01171€18.91M€12.73M
Sep 6, 2026Sep 7, 2026€0.01146€0.01391€0.01135€0.01345€12.84M€12.52M
Sep 5, 2026Sep 6, 2026€0.01078€0.01183€0.01078€0.01144€7.63M€11.32M
Sep 4, 2026Sep 5, 2026€0.01029€0.01093€0.009964€0.01079€6.86M€10.43M
Sep 3, 2026Sep 4, 2026€0.009512€0.01064€0.009512€0.01030€5.16M€9.95M
Sep 2, 2026Sep 3, 2026€0.009586€0.009732€0.009386€0.009575€5.14M€9.57M
Sep 1, 2026Sep 2, 2026€0.01007€0.01018€0.009452€0.009586€5.87M€9.76M
Aug 31, 2026Sep 1, 2026€0.009690€0.01023€0.009690€0.01006€9.78M€10.04M
Aug 30, 2026Aug 31, 2026€0.01239€0.01259€0.009671€0.009671€10.47M€11.04M
Aug 29, 2026Aug 30, 2026€0.01215€0.01264€0.01159€0.01242€17.00M€12.07M
Aug 28, 2026Aug 29, 2026€0.01191€0.01407€0.01155€0.01216€16.82M€12.30M
Aug 27, 2026Aug 28, 2026€0.01096€0.01187€0.01070€0.01186€6.79M€10.91M
Aug 26, 2026Aug 27, 2026€0.009944€0.01106€0.009944€0.01091€5.27M€10.51M
Aug 25, 2026Aug 26, 2026€0.009848€0.01053€0.009848€0.009944€5.12M€10.15M
Aug 24, 2026Aug 25, 2026€0.01027€0.01034€0.009656€0.009854€4.78M€10.01M
Aug 23, 2026Aug 24, 2026€0.01010€0.01049€0.009714€0.01025€5.69M€10.11M
Aug 22, 2026Aug 23, 2026€0.01117€0.01197€0.01005€0.01010€9.68M€10.57M
Aug 21, 2026Aug 22, 2026€0.01059€0.01171€0.01054€0.01117€6.98M€10.94M
Aug 20, 2026Aug 21, 2026€0.009690€0.01078€0.009569€0.01057€5.87M€10.22M
Aug 19, 2026Aug 20, 2026€0.009364€0.009916€0.009276€0.009717€3.83M€9.47M
Aug 18, 2026Aug 19, 2026€0.009479€0.009705€0.009243€0.009364€3.93M€9.40M

Získajte úplný prehľad o histórii ceny Just a chill guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a chill guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a chill guy, ako aj historický objem obchodovania CHILLGUY a trhovú kapitalizáciu.

Sledujte celú históriu Just a chill guy, od počiatočnej ceny Just a chill guy až po najnovšie cenové údaje CHILLGUY. Náš nástroj histórie ceny CHILLGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie