Obrázok CHILLGUY
CHILLGUYJust a chill guy
€0.009760
-8.11%
1D

Just a chill guy (CHILLGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01135€0.01137€0.01046€0.01062€5.14M€10.72M
Oct 6, 2026Oct 7, 2026€0.01134€0.01183€0.01108€0.01135€4.99M€11.44M
Oct 5, 2026Oct 6, 2026€0.01155€0.01170€0.01108€0.01135€4.64M€11.39M
Oct 4, 2026Oct 5, 2026€0.01182€0.01191€0.01144€0.01156€4.03M€11.66M
Oct 3, 2026Oct 4, 2026€0.01186€0.01204€0.01152€0.01180€4.79M€11.80M
Oct 2, 2026Oct 3, 2026€0.01198€0.01250€0.01146€0.01184€5.55M€12.01M
Oct 1, 2026Oct 2, 2026€0.01213€0.01256€0.01152€0.01198€5.54M€12.03M
Sep 30, 2026Oct 1, 2026€0.01186€0.01225€0.01174€0.01215€4.81M€11.91M
Sep 29, 2026Sep 30, 2026€0.01148€0.01219€0.01115€0.01186€5.21M€11.77M
Sep 28, 2026Sep 29, 2026€0.01228€0.01240€0.01106€0.01145€5.17M€11.56M
Sep 27, 2026Sep 28, 2026€0.01232€0.01264€0.01209€0.01231€4.41M€12.33M
Sep 26, 2026Sep 27, 2026€0.01267€0.01267€0.01205€0.01232€5.39M€12.44M
Sep 25, 2026Sep 26, 2026€0.01180€0.01267€0.01159€0.01267€5.73M€12.14M
Sep 24, 2026Sep 25, 2026€0.01133€0.01202€0.01111€0.01180€6.23M€11.57M
Sep 23, 2026Sep 24, 2026€0.01280€0.01318€0.01125€0.01133€8.31M€12.24M
Sep 22, 2026Sep 23, 2026€0.01322€0.01349€0.01231€0.01280€11.21M€12.80M
Sep 21, 2026Sep 22, 2026€0.01222€0.01348€0.01209€0.01319€6.61M€12.58M
Sep 20, 2026Sep 21, 2026€0.01240€0.01257€0.01196€0.01222€9.85M€12.20M
Sep 19, 2026Sep 20, 2026€0.01159€0.01339€0.01150€0.01240€8.93M€12.37M
Sep 18, 2026Sep 19, 2026€0.01126€0.01167€0.01112€0.01162€5.82M€11.37M
Sep 17, 2026Sep 18, 2026€0.01027€0.01132€0.01022€0.01125€5.36M€10.77M
Sep 16, 2026Sep 17, 2026€0.01019€0.01028€0.009950€0.01027€5.48M€10.12M
Sep 15, 2026Sep 16, 2026€0.01096€0.01104€0.01002€0.01019€5.17M€10.57M
Sep 14, 2026Sep 15, 2026€0.01089€0.01122€0.01083€0.01096€5.20M€11.04M
Sep 13, 2026Sep 14, 2026€0.01125€0.01166€0.01089€0.01089€4.58M€11.17M
Sep 12, 2026Sep 13, 2026€0.01109€0.01152€0.01104€0.01123€8.01M€11.24M
Sep 11, 2026Sep 12, 2026€0.01054€0.01157€0.01048€0.01109€5.52M€10.92M
Sep 10, 2026Sep 11, 2026€0.01110€0.01118€0.01047€0.01054€5.69M€10.77M
Sep 9, 2026Sep 10, 2026€0.01226€0.01254€0.01095€0.01111€6.63M€12.04M
Sep 8, 2026Sep 9, 2026€0.01200€0.01281€0.01193€0.01226€11.93M€12.29M

Získajte úplný prehľad o histórii ceny Just a chill guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a chill guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a chill guy, ako aj historický objem obchodovania CHILLGUY a trhovú kapitalizáciu.

Sledujte celú históriu Just a chill guy, od počiatočnej ceny Just a chill guy až po najnovšie cenové údaje CHILLGUY. Náš nástroj histórie ceny CHILLGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie