Obrázok CHILLGUY
CHILLGUYJust a chill guy
€0.008031
3.20%
1D

Just a chill guy (CHILLGUY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.008880€0.008912€0.007734€0.007782€3.48M€8.56M
Oct 28, 2026Oct 29, 2026€0.008822€0.008938€0.008713€0.008873€3.38M€8.83M
Oct 27, 2026Oct 28, 2026€0.008563€0.008890€0.008350€0.008822€3.11M€8.62M
Oct 26, 2026Oct 27, 2026€0.008518€0.008797€0.008263€0.008563€3.12M€8.46M
Oct 25, 2026Oct 26, 2026€0.008762€0.008815€0.008357€0.008518€2.81M€8.58M
Oct 24, 2026Oct 25, 2026€0.008815€0.008876€0.008425€0.008762€3.05M€8.69M
Oct 23, 2026Oct 24, 2026€0.008498€0.009114€0.008498€0.008833€3.20M€8.78M
Oct 22, 2026Oct 23, 2026€0.009043€0.009106€0.008392€0.008498€3.59M€8.66M
Oct 21, 2026Oct 22, 2026€0.009152€0.009357€0.009030€0.009039€3.62M€9.16M
Oct 20, 2026Oct 21, 2026€0.008677€0.009445€0.008559€0.009152€3.03M€8.87M
Oct 19, 2026Oct 20, 2026€0.008683€0.008780€0.008483€0.008688€3.06M€8.65M
Oct 18, 2026Oct 19, 2026€0.009185€0.009185€0.008424€0.008688€2.85M€8.81M
Oct 17, 2026Oct 18, 2026€0.009157€0.009397€0.008781€0.009165€3.22M€9.12M
Oct 16, 2026Oct 17, 2026€0.008784€0.009267€0.008572€0.009138€3.40M€8.88M
Oct 15, 2026Oct 16, 2026€0.008780€0.008984€0.008183€0.008778€3.85M€8.62M
Oct 14, 2026Oct 15, 2026€0.009068€0.009443€0.008686€0.008784€3.56M€8.94M
Oct 13, 2026Oct 14, 2026€0.008867€0.009118€0.008507€0.009061€4.06M€8.94M
Oct 12, 2026Oct 13, 2026€0.009643€0.009783€0.008844€0.008867€3.41M€9.40M
Oct 11, 2026Oct 12, 2026€0.009626€0.009847€0.009377€0.009643€2.88M€9.56M
Oct 10, 2026Oct 11, 2026€0.009754€0.009880€0.009605€0.009626€3.20M€9.73M
Oct 9, 2026Oct 10, 2026€0.009768€0.009916€0.009662€0.009754€3.64M€9.79M
Oct 8, 2026Oct 9, 2026€0.01064€0.01064€0.009380€0.009788€3.55M€10.16M
Oct 7, 2026Oct 8, 2026€0.01138€0.01139€0.01049€0.01064€3.66M€10.74M
Oct 6, 2026Oct 7, 2026€0.01136€0.01186€0.01111€0.01138€3.80M€11.47M
Oct 5, 2026Oct 6, 2026€0.01158€0.01173€0.01111€0.01138€3.68M€11.42M
Oct 4, 2026Oct 5, 2026€0.01185€0.01194€0.01147€0.01159€3.12M€11.69M
Oct 3, 2026Oct 4, 2026€0.01189€0.01207€0.01155€0.01183€3.40M€11.83M
Oct 2, 2026Oct 3, 2026€0.01201€0.01253€0.01148€0.01187€3.52M€12.04M
Oct 1, 2026Oct 2, 2026€0.01216€0.01259€0.01154€0.01201€3.57M€12.06M
Sep 30, 2026Oct 1, 2026€0.01189€0.01228€0.01177€0.01218€3.49M€11.94M

Získajte úplný prehľad o histórii ceny Just a chill guy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Just a chill guy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Just a chill guy, ako aj historický objem obchodovania CHILLGUY a trhovú kapitalizáciu.

Sledujte celú históriu Just a chill guy, od počiatočnej ceny Just a chill guy až po najnovšie cenové údaje CHILLGUY. Náš nástroj histórie ceny CHILLGUY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie