Obrázok CHZ
CHZChiliz
€0.01324
1.47%
1D

Chiliz (CHZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01335€0.01336€0.01273€0.01304€25.96M€136.94M
Sep 19, 2026Sep 20, 2026€0.01315€0.01349€0.01294€0.01338€26.86M€138.79M
Sep 18, 2026Sep 19, 2026€0.01262€0.01317€0.01258€0.01313€21.41M€134.57M
Sep 17, 2026Sep 18, 2026€0.01227€0.01266€0.01211€0.01260€19.81M€129.54M
Sep 16, 2026Sep 17, 2026€0.01188€0.01230€0.01163€0.01225€22.81M€124.86M
Sep 15, 2026Sep 16, 2026€0.01266€0.01273€0.01175€0.01189€22.66M€129.68M
Sep 14, 2026Sep 15, 2026€0.01298€0.01323€0.01264€0.01266€38.57M€135.14M
Sep 13, 2026Sep 14, 2026€0.01251€0.01339€0.01248€0.01295€44.59M€136.42M
Sep 12, 2026Sep 13, 2026€0.01217€0.01342€0.01217€0.01250€47.63M€132.32M
Sep 11, 2026Sep 12, 2026€0.01186€0.01226€0.01170€0.01216€21.95M€126.08M
Sep 10, 2026Sep 11, 2026€0.01245€0.01248€0.01171€0.01189€25.75M€126.73M
Sep 9, 2026Sep 10, 2026€0.01240€0.01261€0.01207€0.01245€21.97M€130.71M
Sep 8, 2026Sep 9, 2026€0.01236€0.01255€0.01213€0.01240€23.07M€130.36M
Sep 7, 2026Sep 8, 2026€0.01223€0.01254€0.01205€0.01235€17.35M€128.73M
Sep 6, 2026Sep 7, 2026€0.01207€0.01225€0.01200€0.01225€15.64M€127.77M
Sep 5, 2026Sep 6, 2026€0.01168€0.01214€0.01168€0.01207€15.48M€125.26M
Sep 4, 2026Sep 5, 2026€0.01204€0.01207€0.01151€0.01167€21.17M€123.89M
Sep 3, 2026Sep 4, 2026€0.01165€0.01214€0.01164€0.01204€19.97M€124.64M
Sep 2, 2026Sep 3, 2026€0.01169€0.01183€0.01141€0.01165€20.39M€122.53M
Sep 1, 2026Sep 2, 2026€0.01154€0.01186€0.01149€0.01169€15.10M€122.73M
Aug 31, 2026Sep 1, 2026€0.01153€0.01178€0.01149€0.01154€17.36M€122.22M
Aug 30, 2026Aug 31, 2026€0.01205€0.01219€0.01140€0.01148€14.39M€126.39M
Aug 29, 2026Aug 30, 2026€0.01193€0.01215€0.01185€0.01205€19.26M€126.04M
Aug 28, 2026Aug 29, 2026€0.01254€0.01268€0.01168€0.01193€21.49M€127.14M
Aug 27, 2026Aug 28, 2026€0.01253€0.01271€0.01213€0.01254€20.21M€130.49M
Aug 26, 2026Aug 27, 2026€0.01215€0.01250€0.01185€0.01250€19.31M€127.99M
Aug 25, 2026Aug 26, 2026€0.01253€0.01280€0.01204€0.01215€30.45M€131.37M
Aug 24, 2026Aug 25, 2026€0.01283€0.01283€0.01242€0.01253€33.19M€132.21M
Aug 23, 2026Aug 24, 2026€0.01251€0.01296€0.01176€0.01283€37.76M€130.85M
Aug 22, 2026Aug 23, 2026€0.01248€0.01369€0.01239€0.01251€62.03M€134.11M
Aug 21, 2026Aug 22, 2026€0.01147€0.01261€0.01144€0.01248€42.92M€126.80M

Získajte úplný prehľad o histórii ceny Chiliz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chiliz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chiliz, ako aj historický objem obchodovania CHZ a trhovú kapitalizáciu.

Sledujte celú históriu Chiliz, od počiatočnej ceny Chiliz až po najnovšie cenové údaje CHZ. Náš nástroj histórie ceny CHZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie