Obrázok CHZ
CHZChiliz
€0.01048
-2.14%
1D

Chiliz (CHZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01083€0.01088€0.01032€0.01053€7.16M€112.53M
Nov 1, 2026Nov 2, 2026€0.01085€0.01092€0.01067€0.01083€6.50M€114.70M
Oct 31, 2026Nov 1, 2026€0.01119€0.01122€0.01080€0.01084€9.32M€116.68M
Oct 30, 2026Oct 31, 2026€0.01076€0.01123€0.01029€0.01119€18.86M€115.94M
Oct 29, 2026Oct 30, 2026€0.01163€0.01172€0.01074€0.01074€9.65M€119.96M
Oct 28, 2026Oct 29, 2026€0.01164€0.01180€0.01134€0.01164€7.56M€122.41M
Oct 27, 2026Oct 28, 2026€0.01148€0.01164€0.01129€0.01164€9.25M€121.51M
Oct 26, 2026Oct 27, 2026€0.01147€0.01168€0.01129€0.01148€9.87M€121.13M
Oct 25, 2026Oct 26, 2026€0.01164€0.01171€0.01129€0.01144€8.22M€121.28M
Oct 24, 2026Oct 25, 2026€0.01187€0.01195€0.01119€0.01164€10.32M€123.26M
Oct 23, 2026Oct 24, 2026€0.01182€0.01215€0.01165€0.01187€9.68M€126.77M
Oct 22, 2026Oct 23, 2026€0.01256€0.01276€0.01177€0.01182€11.78M€127.87M
Oct 21, 2026Oct 22, 2026€0.01238€0.01286€0.01235€0.01256€9.80M€132.88M
Oct 20, 2026Oct 21, 2026€0.01227€0.01248€0.01196€0.01238€9.04M€128.80M
Oct 19, 2026Oct 20, 2026€0.01231€0.01244€0.01215€0.01228€9.44M€129.78M
Oct 18, 2026Oct 19, 2026€0.01246€0.01248€0.01175€0.01229€8.87M€128.98M
Oct 17, 2026Oct 18, 2026€0.01300€0.01308€0.01218€0.01246€13.31M€133.84M
Oct 16, 2026Oct 17, 2026€0.01254€0.01300€0.01244€0.01300€12.86M€133.68M
Oct 15, 2026Oct 16, 2026€0.01264€0.01276€0.01201€0.01254€17.54M€131.24M
Oct 14, 2026Oct 15, 2026€0.01307€0.01319€0.01254€0.01264€11.82M€135.79M
Oct 13, 2026Oct 14, 2026€0.01310€0.01338€0.01261€0.01307€17.10M€138.30M
Oct 12, 2026Oct 13, 2026€0.01407€0.01428€0.01309€0.01310€11.90M€146.36M
Oct 11, 2026Oct 12, 2026€0.01383€0.01412€0.01362€0.01407€10.02M€146.22M
Oct 10, 2026Oct 11, 2026€0.01391€0.01407€0.01378€0.01386€11.79M€146.70M
Oct 9, 2026Oct 10, 2026€0.01332€0.01395€0.01328€0.01394€15.87M€143.10M
Oct 8, 2026Oct 9, 2026€0.01408€0.01416€0.01293€0.01335€15.37M€144.62M
Oct 7, 2026Oct 8, 2026€0.01482€0.01483€0.01386€0.01408€17.22M€149.22M
Oct 6, 2026Oct 7, 2026€0.01521€0.01523€0.01473€0.01484€14.54M€157.64M
Oct 5, 2026Oct 6, 2026€0.01521€0.01532€0.01489€0.01521€15.45M€159.95M
Oct 4, 2026Oct 5, 2026€0.01522€0.01562€0.01510€0.01521€25.34M€160.91M
Oct 3, 2026Oct 4, 2026€0.01509€0.01606€0.01495€0.01522€44.90M€162.54M

Získajte úplný prehľad o histórii ceny Chiliz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chiliz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chiliz, ako aj historický objem obchodovania CHZ a trhovú kapitalizáciu.

Sledujte celú históriu Chiliz, od počiatočnej ceny Chiliz až po najnovšie cenové údaje CHZ. Náš nástroj histórie ceny CHZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie