Obrázok CHZ
CHZChiliz
€0.01310
-4.36%
1D

Chiliz (CHZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01407€0.01428€0.01309€0.01310€11.90M€146.41M
Oct 11, 2026Oct 12, 2026€0.01384€0.01412€0.01362€0.01408€10.02M€146.27M
Oct 10, 2026Oct 11, 2026€0.01392€0.01408€0.01379€0.01387€11.79M€146.75M
Oct 9, 2026Oct 10, 2026€0.01332€0.01396€0.01329€0.01395€15.87M€143.14M
Oct 8, 2026Oct 9, 2026€0.01408€0.01417€0.01293€0.01335€15.37M€144.67M
Oct 7, 2026Oct 8, 2026€0.01483€0.01484€0.01387€0.01408€17.23M€149.27M
Oct 6, 2026Oct 7, 2026€0.01521€0.01524€0.01474€0.01484€14.55M€157.69M
Oct 5, 2026Oct 6, 2026€0.01522€0.01532€0.01490€0.01521€15.45M€160.00M
Oct 4, 2026Oct 5, 2026€0.01523€0.01563€0.01510€0.01522€25.35M€160.97M
Oct 3, 2026Oct 4, 2026€0.01510€0.01606€0.01496€0.01523€44.92M€162.60M
Oct 2, 2026Oct 3, 2026€0.01442€0.01527€0.01418€0.01510€20.97M€155.37M
Oct 1, 2026Oct 2, 2026€0.01452€0.01470€0.01421€0.01442€17.26M€152.54M
Sep 30, 2026Oct 1, 2026€0.01445€0.01492€0.01426€0.01453€19.58M€153.50M
Sep 29, 2026Sep 30, 2026€0.01415€0.01495€0.01362€0.01442€23.34M€151.09M
Sep 28, 2026Sep 29, 2026€0.01482€0.01491€0.01375€0.01415€22.11M€149.21M
Sep 27, 2026Sep 28, 2026€0.01487€0.01504€0.01465€0.01478€18.85M€156.25M
Sep 26, 2026Sep 27, 2026€0.01503€0.01524€0.01467€0.01487€22.90M€157.25M
Sep 25, 2026Sep 26, 2026€0.01463€0.01504€0.01440€0.01503€23.14M€154.73M
Sep 24, 2026Sep 25, 2026€0.01415€0.01483€0.01370€0.01459€28.43M€150.75M
Sep 23, 2026Sep 24, 2026€0.01528€0.01548€0.01393€0.01414€36.79M€155.40M
Sep 22, 2026Sep 23, 2026€0.01428€0.01528€0.01392€0.01528€29.29M€152.26M
Sep 21, 2026Sep 22, 2026€0.01337€0.01435€0.01322€0.01425€22.79M€146.42M
Sep 20, 2026Sep 21, 2026€0.01369€0.01370€0.01305€0.01337€19.97M€140.41M
Sep 19, 2026Sep 20, 2026€0.01348€0.01383€0.01327€0.01372€21.25M€142.31M
Sep 18, 2026Sep 19, 2026€0.01294€0.01350€0.01290€0.01346€17.00M€137.99M
Sep 17, 2026Sep 18, 2026€0.01258€0.01298€0.01241€0.01292€15.37M€133.02M
Sep 16, 2026Sep 17, 2026€0.01218€0.01261€0.01192€0.01256€17.27M€128.03M
Sep 15, 2026Sep 16, 2026€0.01298€0.01306€0.01205€0.01219€17.35M€132.97M
Sep 14, 2026Sep 15, 2026€0.01330€0.01356€0.01296€0.01298€29.69M€138.56M
Sep 13, 2026Sep 14, 2026€0.01283€0.01373€0.01279€0.01328€34.57M€139.88M

Získajte úplný prehľad o histórii ceny Chiliz na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chiliz – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chiliz, ako aj historický objem obchodovania CHZ a trhovú kapitalizáciu.

Sledujte celú históriu Chiliz, od počiatočnej ceny Chiliz až po najnovšie cenové údaje CHZ. Náš nástroj histórie ceny CHZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie