Obrázok FEED
FEEDchikn feed
€0.00003408
-25.38%
1D

chikn feed (FEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00004588€0.00004588€0.00004588€0.00004588€65.79€0.00
Oct 5, 2026Oct 6, 2026€0.00004588€0.00004588€0.00004588€0.00004588€65.79€0.00
Oct 4, 2026Oct 5, 2026€0.00004588€0.00004588€0.00004588€0.00004588€65.79€0.00
Oct 3, 2026Oct 4, 2026€0.00004588€0.00004588€0.00004588€0.00004588€65.79€0.00
Oct 2, 2026Oct 3, 2026€0.00004588€0.00004588€0.00004588€0.00004588€65.79€0.00
Oct 1, 2026Oct 2, 2026€0.00004596€0.00004632€0.00004519€0.00004588€74.56€0.00
Sep 30, 2026Oct 1, 2026€0.00004557€0.00004752€0.00004552€0.00004596€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.00004557€0.00004557€0.00004557€0.00004557€0.2052€0.00
Sep 28, 2026Sep 29, 2026€0.00004557€0.00004557€0.00004557€0.00004557€0.2052€0.00
Sep 27, 2026Sep 28, 2026€0.00004297€0.00004632€0.00004297€0.00004557€1.51€0.00
Sep 26, 2026Sep 27, 2026€0.00004297€0.00004297€0.00004297€0.00004297€2.42€0.00
Sep 25, 2026Sep 26, 2026€0.00004382€0.00004536€0.00004265€0.00004297€2.43€0.00
Sep 24, 2026Sep 25, 2026€0.00004813€0.00004813€0.00004231€0.00004382€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.00004813€0.00004813€0.00004813€0.00004813€0.005575€0.00
Sep 22, 2026Sep 23, 2026€0.00004810€0.00004813€0.00004810€0.00004813€0.005575€0.00
Sep 21, 2026Sep 22, 2026€0.00004831€0.00004918€0.00004673€0.00004809€642.00€0.00
Sep 20, 2026Sep 21, 2026€0.00004869€0.00005624€0.00004764€0.00004831€145.66€0.00
Sep 19, 2026Sep 20, 2026€0.00004116€0.00004890€0.00004099€0.00004869€1,019.06€0.00
Sep 18, 2026Sep 19, 2026€0.00005703€0.00005966€0.00004046€0.00004115€550.15€0.00
Sep 17, 2026Sep 18, 2026€0.00006621€0.00006621€0.00005702€0.00005703€0.01279€0.00
Sep 16, 2026Sep 17, 2026€0.00006621€0.00006621€0.00006621€0.00006621€0.01307€0.00
Sep 15, 2026Sep 16, 2026€0.00006621€0.00006621€0.00006621€0.00006621€0.01307€0.00
Sep 14, 2026Sep 15, 2026€0.00006621€0.00006621€0.00006621€0.00006621€0.01307€0.00
Sep 13, 2026Sep 14, 2026€0.00006596€0.00006638€0.00006596€0.00006621€0.01307€0.00
Sep 12, 2026Sep 13, 2026€0.00006686€0.00006687€0.00006595€0.00006596€0.01753€0.00
Sep 11, 2026Sep 12, 2026€0.00006677€0.00006806€0.00006571€0.00006686€132.21€0.00
Sep 10, 2026Sep 11, 2026€0.00007120€0.00007259€0.00006768€0.00006813€264.71€0.00
Sep 9, 2026Sep 10, 2026€0.00007135€0.00007151€0.00006929€0.00007120€82.79€0.00
Sep 8, 2026Sep 9, 2026€0.00007270€0.00007270€0.00007043€0.00007135€60.02€0.00
Sep 7, 2026Sep 8, 2026€0.00007196€0.00007270€0.00006907€0.00007270€554.20€0.00

Získajte úplný prehľad o histórii ceny chikn feed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chikn feed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chikn feed, ako aj historický objem obchodovania FEED a trhovú kapitalizáciu.

Sledujte celú históriu chikn feed, od počiatočnej ceny chikn feed až po najnovšie cenové údaje FEED. Náš nástroj histórie ceny FEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie