Obrázok FEED
FEEDchikn feed
€0.00003409
-6.71%
1D

chikn feed (FEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00004589€0.00004589€0.00003362€0.00003409€143.39€0.00
Oct 6, 2026Oct 7, 2026€0.00004589€0.00004589€0.00004589€0.00004589€65.80€0.00
Oct 5, 2026Oct 6, 2026€0.00004589€0.00004589€0.00004589€0.00004589€65.80€0.00
Oct 4, 2026Oct 5, 2026€0.00004589€0.00004589€0.00004589€0.00004589€65.80€0.00
Oct 3, 2026Oct 4, 2026€0.00004589€0.00004589€0.00004589€0.00004589€65.80€0.00
Oct 2, 2026Oct 3, 2026€0.00004589€0.00004589€0.00004589€0.00004589€65.80€0.00
Oct 1, 2026Oct 2, 2026€0.00004597€0.00004634€0.00004520€0.00004589€74.58€0.00
Sep 30, 2026Oct 1, 2026€0.00004558€0.00004753€0.00004553€0.00004597€2.84€0.00
Sep 29, 2026Sep 30, 2026€0.00004558€0.00004558€0.00004558€0.00004558€0.2053€0.00
Sep 28, 2026Sep 29, 2026€0.00004558€0.00004558€0.00004558€0.00004558€0.2053€0.00
Sep 27, 2026Sep 28, 2026€0.00004298€0.00004633€0.00004298€0.00004558€1.51€0.00
Sep 26, 2026Sep 27, 2026€0.00004298€0.00004298€0.00004298€0.00004298€2.42€0.00
Sep 25, 2026Sep 26, 2026€0.00004383€0.00004537€0.00004266€0.00004298€2.43€0.00
Sep 24, 2026Sep 25, 2026€0.00004814€0.00004814€0.00004232€0.00004383€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.00004814€0.00004814€0.00004814€0.00004814€0.005576€0.00
Sep 22, 2026Sep 23, 2026€0.00004811€0.00004814€0.00004811€0.00004814€0.005576€0.00
Sep 21, 2026Sep 22, 2026€0.00004832€0.00004920€0.00004674€0.00004810€642.14€0.00
Sep 20, 2026Sep 21, 2026€0.00004870€0.00005626€0.00004765€0.00004832€145.69€0.00
Sep 19, 2026Sep 20, 2026€0.00004117€0.00004891€0.00004100€0.00004870€1,019.29€0.00
Sep 18, 2026Sep 19, 2026€0.00005705€0.00005968€0.00004047€0.00004116€550.27€0.00
Sep 17, 2026Sep 18, 2026€0.00006623€0.00006623€0.00005703€0.00005705€0.01280€0.00
Sep 16, 2026Sep 17, 2026€0.00006623€0.00006623€0.00006623€0.00006623€0.01308€0.00
Sep 15, 2026Sep 16, 2026€0.00006623€0.00006623€0.00006623€0.00006623€0.01308€0.00
Sep 14, 2026Sep 15, 2026€0.00006623€0.00006623€0.00006623€0.00006623€0.01308€0.00
Sep 13, 2026Sep 14, 2026€0.00006597€0.00006639€0.00006597€0.00006623€0.01308€0.00
Sep 12, 2026Sep 13, 2026€0.00006688€0.00006689€0.00006596€0.00006597€0.01753€0.00
Sep 11, 2026Sep 12, 2026€0.00006679€0.00006808€0.00006572€0.00006688€132.24€0.00
Sep 10, 2026Sep 11, 2026€0.00007121€0.00007261€0.00006769€0.00006814€264.77€0.00
Sep 9, 2026Sep 10, 2026€0.00007136€0.00007152€0.00006931€0.00007121€82.81€0.00
Sep 8, 2026Sep 9, 2026€0.00007272€0.00007272€0.00007045€0.00007136€60.03€0.00

Získajte úplný prehľad o histórii ceny chikn feed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chikn feed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chikn feed, ako aj historický objem obchodovania FEED a trhovú kapitalizáciu.

Sledujte celú históriu chikn feed, od počiatočnej ceny chikn feed až po najnovšie cenové údaje FEED. Náš nástroj histórie ceny FEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie