Obrázok FEED
FEEDchikn feed
€0.00002064
-0.23%
1D

chikn feed (FEED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00002064€0.00002064€0.00002064€0.00002064€2.42€0.00
Oct 27, 2026Oct 28, 2026€0.00002064€0.00002064€0.00002064€0.00002064€2.42€0.00
Oct 26, 2026Oct 27, 2026€0.00002064€0.00002064€0.00002064€0.00002064€2.42€0.00
Oct 25, 2026Oct 26, 2026€0.00002086€0.00002092€0.00002046€0.00002064€3.58€0.00
Oct 24, 2026Oct 25, 2026€0.00002773€0.00002773€0.00002038€0.00002086€8.95€0.00
Oct 23, 2026Oct 24, 2026€0.00002773€0.00002773€0.00002773€0.00002773€60.26€0.00
Oct 22, 2026Oct 23, 2026€0.00002773€0.00002773€0.00002773€0.00002773€60.26€0.00
Oct 21, 2026Oct 22, 2026€0.00002773€0.00002773€0.00002773€0.00002773€60.26€0.00
Oct 20, 2026Oct 21, 2026€0.00002773€0.00002773€0.00002773€0.00002773€60.26€0.00
Oct 19, 2026Oct 20, 2026€0.00002773€0.00002773€0.00002773€0.00002773€60.26€0.00
Oct 18, 2026Oct 19, 2026€0.00002848€0.00002863€0.00002773€0.00002773€63.36€0.00
Oct 17, 2026Oct 18, 2026€0.00002995€0.00002995€0.00002847€0.00002848€69.82€0.00
Oct 16, 2026Oct 17, 2026€0.00002995€0.00002995€0.00002995€0.00002995€17.97€0.00
Oct 15, 2026Oct 16, 2026€0.00002995€0.00002995€0.00002995€0.00002995€17.97€0.00
Oct 14, 2026Oct 15, 2026€0.00002899€0.00003101€0.00002899€0.00002995€11.51€0.00
Oct 13, 2026Oct 14, 2026€0.00002899€0.00002899€0.00002899€0.00002899€3.59€0.00
Oct 12, 2026Oct 13, 2026€0.00002899€0.00002899€0.00002899€0.00002899€3.59€0.00
Oct 11, 2026Oct 12, 2026€0.00002770€0.00002899€0.00002732€0.00002899€3.47€0.00
Oct 10, 2026Oct 11, 2026€0.00003424€0.00003424€0.00002769€0.00002770€82.82€0.00
Oct 9, 2026Oct 10, 2026€0.00003424€0.00003424€0.00003424€0.00003424€134.23€0.00
Oct 8, 2026Oct 9, 2026€0.00003424€0.00003424€0.00003424€0.00003424€134.23€0.00
Oct 7, 2026Oct 8, 2026€0.00004609€0.00004609€0.00003377€0.00003424€144.04€0.00
Oct 6, 2026Oct 7, 2026€0.00004609€0.00004609€0.00004609€0.00004609€66.10€0.00
Oct 5, 2026Oct 6, 2026€0.00004609€0.00004609€0.00004609€0.00004609€66.10€0.00
Oct 4, 2026Oct 5, 2026€0.00004609€0.00004609€0.00004609€0.00004609€66.10€0.00
Oct 3, 2026Oct 4, 2026€0.00004609€0.00004609€0.00004609€0.00004609€66.10€0.00
Oct 2, 2026Oct 3, 2026€0.00004609€0.00004609€0.00004609€0.00004609€66.10€0.00
Oct 1, 2026Oct 2, 2026€0.00004618€0.00004654€0.00004540€0.00004609€74.91€0.00
Sep 30, 2026Oct 1, 2026€0.00004578€0.00004774€0.00004573€0.00004618€2.86€0.00
Sep 29, 2026Sep 30, 2026€0.00004578€0.00004578€0.00004578€0.00004578€0.2062€0.00

Získajte úplný prehľad o histórii ceny chikn feed na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chikn feed – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chikn feed, ako aj historický objem obchodovania FEED a trhovú kapitalizáciu.

Sledujte celú históriu chikn feed, od počiatočnej ceny chikn feed až po najnovšie cenové údaje FEED. Náš nástroj histórie ceny FEED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie