Obrázok CKC
CKCChikinCoin
€0.00009187
-0.17%
1D

ChikinCoin (CKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00009220€0.00009284€0.00009142€0.00009269€101.49€0.00
Sep 21, 2026Sep 22, 2026€0.00008953€0.00009307€0.00008943€0.00009214€102.58€0.00
Sep 20, 2026Sep 21, 2026€0.00009005€0.00009040€0.00008765€0.00008953€46.13€0.00
Sep 19, 2026Sep 20, 2026€0.00009044€0.00009123€0.00008913€0.00008999€97.45€0.00
Sep 18, 2026Sep 19, 2026€0.00008655€0.00009137€0.00008526€0.00009044€83.23€0.00
Sep 17, 2026Sep 18, 2026€0.00008537€0.00008710€0.00008505€0.00008648€89.27€0.00
Sep 16, 2026Sep 17, 2026€0.00008479€0.00008553€0.00008440€0.00008537€110.53€0.00
Sep 15, 2026Sep 16, 2026€0.00008649€0.00008712€0.00008479€0.00008479€72.85€0.00
Sep 14, 2026Sep 15, 2026€0.00008502€0.00008784€0.00008502€0.00008672€46.44€0.00
Sep 13, 2026Sep 14, 2026€0.00008737€0.00008773€0.00008502€0.00008502€13.48€0.00
Sep 12, 2026Sep 13, 2026€0.00008618€0.00008737€0.00008588€0.00008737€96.95€0.00
Sep 11, 2026Sep 12, 2026€0.00008522€0.00008911€0.00008423€0.00008621€65.94€0.00
Sep 10, 2026Sep 11, 2026€0.00008473€0.00008749€0.00008470€0.00008522€54.82€0.00
Sep 9, 2026Sep 10, 2026€0.00008740€0.00009006€0.00008426€0.00008473€49.00€0.00
Sep 8, 2026Sep 9, 2026€0.00008761€0.00008903€0.00008630€0.00008735€42.52€0.00
Sep 7, 2026Sep 8, 2026€0.00008805€0.00008854€0.00008675€0.00008761€70.29€0.00
Sep 6, 2026Sep 7, 2026€0.00008663€0.00008904€0.00008647€0.00008810€48.64€0.00
Sep 5, 2026Sep 6, 2026€0.00008660€0.00008918€0.00008643€0.00008663€55.93€0.00
Sep 4, 2026Sep 5, 2026€0.00008930€0.00008930€0.00008576€0.00008660€135.22€0.00
Sep 3, 2026Sep 4, 2026€0.00008785€0.00009002€0.00008769€0.00008931€65.12€0.00
Sep 2, 2026Sep 3, 2026€0.00008775€0.00008927€0.00008623€0.00008785€72.12€0.00
Sep 1, 2026Sep 2, 2026€0.00008879€0.00008964€0.00008706€0.00008775€60.32€0.00
Aug 31, 2026Sep 1, 2026€0.00008771€0.00008951€0.00008771€0.00008888€564.30€0.00
Aug 30, 2026Aug 31, 2026€0.0001128€0.0001142€0.00008965€0.00008965€38.57€0.00
Aug 29, 2026Aug 30, 2026€0.0001115€0.0001134€0.0001106€0.0001128€154.12€0.00
Aug 28, 2026Aug 29, 2026€0.0001139€0.0001139€0.0001100€0.0001115€203.54€0.00
Aug 27, 2026Aug 28, 2026€0.0001101€0.0001143€0.0001094€0.0001143€139.72€0.00
Aug 26, 2026Aug 27, 2026€0.0001080€0.0001101€0.0001070€0.0001101€119.66€0.00
Aug 25, 2026Aug 26, 2026€0.0001084€0.0001118€0.0001070€0.0001080€229.60€0.00
Aug 24, 2026Aug 25, 2026€0.0001074€0.0001089€0.0001063€0.0001084€132.06€0.00
Aug 23, 2026Aug 24, 2026€0.0001064€0.0001078€0.0001050€0.0001074€304.28€0.00

Získajte úplný prehľad o histórii ceny ChikinCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChikinCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChikinCoin, ako aj historický objem obchodovania CKC a trhovú kapitalizáciu.

Sledujte celú históriu ChikinCoin, od počiatočnej ceny ChikinCoin až po najnovšie cenové údaje CKC. Náš nástroj histórie ceny CKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie