Obrázok CKC
CKCChikinCoin
€0.00009020
0.20%
1D

ChikinCoin (CKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00008928€0.00009193€0.00008798€0.00008982€147.28€0.00
Oct 12, 2026Oct 13, 2026€0.00009176€0.00009302€0.00008924€0.00008924€60.75€0.00
Oct 11, 2026Oct 12, 2026€0.00009109€0.00009228€0.00009044€0.00009176€11.23€0.00
Oct 10, 2026Oct 11, 2026€0.00009141€0.00009175€0.00009035€0.00009109€34.49€0.00
Oct 9, 2026Oct 10, 2026€0.00009142€0.00009216€0.00009054€0.00009141€122.88€0.00
Oct 8, 2026Oct 9, 2026€0.00009359€0.00009399€0.00009019€0.00009142€60.75€0.00
Oct 7, 2026Oct 8, 2026€0.00009525€0.00009551€0.00009251€0.00009359€51.90€0.00
Oct 6, 2026Oct 7, 2026€0.00009554€0.00009592€0.00009409€0.00009525€36.31€0.00
Oct 5, 2026Oct 6, 2026€0.00009572€0.00009677€0.00009403€0.00009554€21.32€0.00
Oct 4, 2026Oct 5, 2026€0.00009481€0.00009610€0.00009435€0.00009567€15.76€0.00
Oct 3, 2026Oct 4, 2026€0.00009464€0.00009630€0.00009406€0.00009481€63.92€0.00
Oct 2, 2026Oct 3, 2026€0.00009428€0.00009646€0.00009249€0.00009464€74.68€0.00
Oct 1, 2026Oct 2, 2026€0.00009367€0.00009514€0.00009320€0.00009428€83.38€0.00
Sep 30, 2026Oct 1, 2026€0.00009469€0.00009524€0.00009368€0.00009385€76.46€0.00
Sep 29, 2026Sep 30, 2026€0.00009456€0.00009807€0.00009303€0.00009469€107.53€0.00
Sep 28, 2026Sep 29, 2026€0.00009583€0.00009658€0.00009278€0.00009403€86.85€0.00
Sep 27, 2026Sep 28, 2026€0.00009410€0.00009775€0.00009379€0.00009583€42.62€0.00
Sep 26, 2026Sep 27, 2026€0.00009537€0.00009697€0.00009381€0.00009410€108.89€0.00
Sep 25, 2026Sep 26, 2026€0.00009390€0.00009581€0.00009353€0.00009535€113.06€0.00
Sep 24, 2026Sep 25, 2026€0.00009279€0.00009456€0.00009232€0.00009391€89.48€0.00
Sep 23, 2026Sep 24, 2026€0.00009454€0.00009552€0.00009218€0.00009281€63.80€0.00
Sep 22, 2026Sep 23, 2026€0.00009422€0.00009488€0.00009343€0.00009472€103.72€0.00
Sep 21, 2026Sep 22, 2026€0.00009150€0.00009511€0.00009140€0.00009416€104.83€0.00
Sep 20, 2026Sep 21, 2026€0.00009203€0.00009238€0.00008957€0.00009150€47.14€0.00
Sep 19, 2026Sep 20, 2026€0.00009243€0.00009324€0.00009108€0.00009196€99.59€0.00
Sep 18, 2026Sep 19, 2026€0.00008845€0.00009337€0.00008713€0.00009243€85.05€0.00
Sep 17, 2026Sep 18, 2026€0.00008724€0.00008901€0.00008692€0.00008838€92.75€0.00
Sep 16, 2026Sep 17, 2026€0.00008666€0.00008741€0.00008626€0.00008724€112.96€0.00
Sep 15, 2026Sep 16, 2026€0.00008839€0.00008903€0.00008666€0.00008666€74.45€0.00
Sep 14, 2026Sep 15, 2026€0.00008688€0.00008976€0.00008688€0.00008863€47.46€0.00

Získajte úplný prehľad o histórii ceny ChikinCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChikinCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChikinCoin, ako aj historický objem obchodovania CKC a trhovú kapitalizáciu.

Sledujte celú históriu ChikinCoin, od počiatočnej ceny ChikinCoin až po najnovšie cenové údaje CKC. Náš nástroj histórie ceny CKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie