Obrázok CKC
CKCChikinCoin
€0.00009009
-0.06%
1D

ChikinCoin (CKC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00008927€0.00009192€0.00008797€0.00008981€147.26€0.00
Oct 12, 2026Oct 13, 2026€0.00009175€0.00009301€0.00008923€0.00008923€60.74€0.00
Oct 11, 2026Oct 12, 2026€0.00009108€0.00009227€0.00009043€0.00009175€11.23€0.00
Oct 10, 2026Oct 11, 2026€0.00009140€0.00009174€0.00009034€0.00009108€34.49€0.00
Oct 9, 2026Oct 10, 2026€0.00009141€0.00009215€0.00009053€0.00009140€122.86€0.00
Oct 8, 2026Oct 9, 2026€0.00009358€0.00009398€0.00009018€0.00009141€60.75€0.00
Oct 7, 2026Oct 8, 2026€0.00009524€0.00009550€0.00009250€0.00009358€51.89€0.00
Oct 6, 2026Oct 7, 2026€0.00009553€0.00009591€0.00009408€0.00009524€36.31€0.00
Oct 5, 2026Oct 6, 2026€0.00009571€0.00009676€0.00009402€0.00009553€21.32€0.00
Oct 4, 2026Oct 5, 2026€0.00009480€0.00009609€0.00009434€0.00009566€15.76€0.00
Oct 3, 2026Oct 4, 2026€0.00009463€0.00009629€0.00009405€0.00009480€63.91€0.00
Oct 2, 2026Oct 3, 2026€0.00009427€0.00009645€0.00009248€0.00009463€74.67€0.00
Oct 1, 2026Oct 2, 2026€0.00009366€0.00009513€0.00009319€0.00009427€83.37€0.00
Sep 30, 2026Oct 1, 2026€0.00009468€0.00009522€0.00009367€0.00009384€76.45€0.00
Sep 29, 2026Sep 30, 2026€0.00009455€0.00009806€0.00009302€0.00009468€107.52€0.00
Sep 28, 2026Sep 29, 2026€0.00009582€0.00009657€0.00009277€0.00009402€86.84€0.00
Sep 27, 2026Sep 28, 2026€0.00009409€0.00009774€0.00009378€0.00009582€42.62€0.00
Sep 26, 2026Sep 27, 2026€0.00009536€0.00009696€0.00009380€0.00009409€108.87€0.00
Sep 25, 2026Sep 26, 2026€0.00009389€0.00009580€0.00009352€0.00009534€113.05€0.00
Sep 24, 2026Sep 25, 2026€0.00009278€0.00009455€0.00009231€0.00009390€89.47€0.00
Sep 23, 2026Sep 24, 2026€0.00009453€0.00009551€0.00009217€0.00009280€63.79€0.00
Sep 22, 2026Sep 23, 2026€0.00009421€0.00009487€0.00009342€0.00009471€103.71€0.00
Sep 21, 2026Sep 22, 2026€0.00009149€0.00009510€0.00009139€0.00009415€104.82€0.00
Sep 20, 2026Sep 21, 2026€0.00009202€0.00009237€0.00008956€0.00009149€47.14€0.00
Sep 19, 2026Sep 20, 2026€0.00009242€0.00009322€0.00009107€0.00009195€99.58€0.00
Sep 18, 2026Sep 19, 2026€0.00008844€0.00009336€0.00008712€0.00009242€85.04€0.00
Sep 17, 2026Sep 18, 2026€0.00008723€0.00008900€0.00008691€0.00008837€92.74€0.00
Sep 16, 2026Sep 17, 2026€0.00008665€0.00008740€0.00008625€0.00008723€112.95€0.00
Sep 15, 2026Sep 16, 2026€0.00008838€0.00008902€0.00008665€0.00008665€74.44€0.00
Sep 14, 2026Sep 15, 2026€0.00008687€0.00008975€0.00008687€0.00008862€47.45€0.00

Získajte úplný prehľad o histórii ceny ChikinCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChikinCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChikinCoin, ako aj historický objem obchodovania CKC a trhovú kapitalizáciu.

Sledujte celú históriu ChikinCoin, od počiatočnej ceny ChikinCoin až po najnovšie cenové údaje CKC. Náš nástroj histórie ceny CKC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie