Obrázok KFC
KFCChicken
€0.0005197
809.59%
1D

Chicken (KFC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001430€0.0001430€0.00004852€0.00005717€8.99€0.00
Sep 14, 2026Sep 15, 2026€0.00009704€0.0001430€0.00009702€0.0001430€27.38€0.00
Sep 13, 2026Sep 14, 2026€0.0001014€0.0001014€0.00004332€0.00009704€8.01€0.00
Sep 12, 2026Sep 13, 2026€0.0001352€0.0001352€0.00003033€0.0001014€0.3672€0.00
Sep 11, 2026Sep 12, 2026€0.00003033€0.0001352€0.00003033€0.0001352€21.49€0.00
Sep 10, 2026Sep 11, 2026€0.0001057€0.0001378€0.00003033€0.00003033€4.35€0.00
Sep 9, 2026Sep 10, 2026€0.00004334€0.0001395€0.00004333€0.0001057€9.26€0.00
Sep 8, 2026Sep 9, 2026€0.00005633€0.00005633€0.00004332€0.00004334€0.7590€0.00
Sep 7, 2026Sep 8, 2026€0.00005635€0.00005635€0.00005633€0.00005633€0.3068€0.00
Sep 6, 2026Sep 7, 2026€0.00005635€0.00005635€0.00005635€0.00005635€0.06046€0.00
Sep 5, 2026Sep 6, 2026€0.00005635€0.00005635€0.00005635€0.00005635€0.06046€0.00
Sep 4, 2026Sep 5, 2026€0.00005634€0.00005636€0.00005633€0.00005635€2.05€0.00
Sep 3, 2026Sep 4, 2026€0.00005112€0.00005634€0.00005111€0.00005634€3.15€0.00
Sep 2, 2026Sep 3, 2026€0.00004419€0.00005113€0.00004419€0.00005112€0.5561€0.00
Sep 1, 2026Sep 2, 2026€0.00004419€0.00004419€0.00004419€0.00004419€0.1464€0.00
Aug 31, 2026Sep 1, 2026€0.00004420€0.00004420€0.00004419€0.00004419€0.1464€0.00
Aug 30, 2026Aug 31, 2026€0.00004594€0.00004594€0.00004420€0.00004420€2.44€0.00
Aug 29, 2026Aug 30, 2026€0.00004594€0.00004594€0.00004594€0.00004594€4.52€0.00
Aug 28, 2026Aug 29, 2026€0.00004595€0.00004595€0.00004594€0.00004594€4.52€0.00
Aug 27, 2026Aug 28, 2026€0.00005114€0.00005114€0.00004593€0.00004595€3.65€0.00
Aug 26, 2026Aug 27, 2026€0.00005980€0.00005980€0.00005113€0.00005114€1.31€0.00
Aug 25, 2026Aug 26, 2026€0.00005980€0.00005980€0.00005980€0.00005980€0.8666€0.00
Aug 24, 2026Aug 25, 2026€0.00005980€0.00005980€0.00005980€0.00005980€0.8666€0.00
Aug 23, 2026Aug 24, 2026€0.00005980€0.00005980€0.00005980€0.00005980€0.8666€0.00
Aug 22, 2026Aug 23, 2026€0.00005980€0.00005981€0.00005979€0.00005980€0.8666€0.00
Aug 21, 2026Aug 22, 2026€0.00005632€0.00005980€0.00005630€0.00005980€2.51€0.00
Aug 20, 2026Aug 21, 2026€0.00006757€0.00006929€0.00004765€0.00005632€2.29€0.00
Aug 19, 2026Aug 20, 2026€0.00006929€0.00006929€0.00003204€0.00006757€1.43€0.00
Aug 18, 2026Aug 19, 2026€0.00006927€0.00006930€0.00003636€0.00006929€0.9416€0.00
Aug 17, 2026Aug 18, 2026€0.00007273€0.00007274€0.00006753€0.00006927€1.29€0.00
Aug 16, 2026Aug 17, 2026€0.00008226€0.00008226€0.00003636€0.00007273€0.002066€0.00

Získajte úplný prehľad o histórii ceny Chicken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chicken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chicken, ako aj historický objem obchodovania KFC a trhovú kapitalizáciu.

Sledujte celú históriu Chicken, od počiatočnej ceny Chicken až po najnovšie cenové údaje KFC. Náš nástroj histórie ceny KFC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie