Obrázok KFC
KFCChicken
€0.0004888
-0.21%
1D

Chicken (KFC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0004888€0.0004888€0.0004888€0.0004888€0.02215€0.00
Oct 18, 2026Oct 19, 2026€0.0004888€0.0004888€0.0004888€0.0004888€0.02215€0.00
Oct 17, 2026Oct 18, 2026€0.0004888€0.0004889€0.0004888€0.0004888€0.08766€0.00
Oct 16, 2026Oct 17, 2026€0.0005335€0.0005335€0.0004888€0.0004888€8.14€0.00
Oct 15, 2026Oct 16, 2026€0.0005335€0.0005335€0.0005335€0.0005335€12.09€0.00
Oct 14, 2026Oct 15, 2026€0.0005335€0.0005335€0.0005334€0.0005335€12.09€0.00
Oct 13, 2026Oct 14, 2026€0.0004889€0.0005335€0.0004889€0.0005335€3.74€0.00
Oct 12, 2026Oct 13, 2026€0.0004890€0.0004890€0.0004889€0.0004889€0.001022€0.00
Oct 11, 2026Oct 12, 2026€0.0004890€0.0004891€0.0004889€0.0004890€0.3634€0.00
Oct 10, 2026Oct 11, 2026€0.0004891€0.0004891€0.0004890€0.0004890€0.3151€0.00
Oct 9, 2026Oct 10, 2026€0.0004891€0.0004891€0.0004890€0.0004891€0.04980€0.00
Oct 8, 2026Oct 9, 2026€0.0004892€0.0004892€0.0004891€0.0004891€17.74€0.00
Oct 7, 2026Oct 8, 2026€0.0004894€0.0004895€0.0004892€0.0004892€24.91€0.00
Oct 6, 2026Oct 7, 2026€0.0004004€0.0004895€0.0004004€0.0004894€5.69€0.00
Oct 5, 2026Oct 6, 2026€0.0004004€0.0004004€0.0004004€0.0004004€3.70€0.00
Oct 4, 2026Oct 5, 2026€0.0004004€0.0004004€0.0004004€0.0004004€3.76€0.00
Oct 3, 2026Oct 4, 2026€0.0004004€0.0004004€0.0004004€0.0004004€18.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001441€0.0004005€0.0001441€0.0004004€21.25€0.00
Oct 1, 2026Oct 2, 2026€0.0001441€0.0001441€0.0001441€0.0001441€9.10€0.00
Sep 30, 2026Oct 1, 2026€0.0001441€0.0001441€0.0001441€0.0001441€9.10€0.00
Sep 29, 2026Sep 30, 2026€0.0001441€0.0001441€0.0001441€0.0001441€9.10€0.00
Sep 28, 2026Sep 29, 2026€0.0005339€0.0005339€0.0001441€0.0001441€7.67€0.00
Sep 27, 2026Sep 28, 2026€0.0005339€0.0005339€0.0005338€0.0005339€54.34€0.00
Sep 26, 2026Sep 27, 2026€0.0005339€0.0005339€0.0001210€0.0005339€48.34€0.00
Sep 25, 2026Sep 26, 2026€0.0001130€0.0005339€0.0001130€0.0005339€14.68€0.00
Sep 24, 2026Sep 25, 2026€0.0005339€0.0005339€0.0001130€0.0001130€60.02€0.00
Sep 23, 2026Sep 24, 2026€0.0001094€0.0005340€0.0001094€0.0005339€31.81€0.00
Sep 22, 2026Sep 23, 2026€0.0001094€0.0001094€0.0001094€0.0001094€0.0001094€0.00
Sep 21, 2026Sep 22, 2026€0.0001094€0.0001094€0.0001094€0.0001094€0.0001094€0.00
Sep 20, 2026Sep 21, 2026€0.0001094€0.0001094€0.0001094€0.0001094€0.0001094€0.00

Získajte úplný prehľad o histórii ceny Chicken na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chicken – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chicken, ako aj historický objem obchodovania KFC a trhovú kapitalizáciu.

Sledujte celú históriu Chicken, od počiatočnej ceny Chicken až po najnovšie cenové údaje KFC. Náš nástroj histórie ceny KFC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie