Obrázok CHIBI
CHIBIchibi
€0.00001136
0.04%
1D

chibi (CHIBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001136€0.00001136€0.00001136€0.00001136€16.34€0.00
Oct 12, 2026Oct 13, 2026€0.00001136€0.00001136€0.00001136€0.00001136€16.34€0.00
Oct 11, 2026Oct 12, 2026€0.00001136€0.00001136€0.00001136€0.00001136€16.34€0.00
Oct 10, 2026Oct 11, 2026€0.00001136€0.00001136€0.00001136€0.00001136€16.34€0.00
Oct 9, 2026Oct 10, 2026€0.00001120€0.00001136€0.00001120€0.00001136€16.26€0.00
Oct 8, 2026Oct 9, 2026€0.00001246€0.00001246€0.00001105€0.00001120€8.94€0.00
Oct 7, 2026Oct 8, 2026€0.00001246€0.00001246€0.00001246€0.00001246€26.40€0.00
Oct 6, 2026Oct 7, 2026€0.00001246€0.00001246€0.00001246€0.00001246€26.40€0.00
Oct 5, 2026Oct 6, 2026€0.00001251€0.00001256€0.00001217€0.00001246€26.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001249€0.00001253€0.00001213€0.00001248€5.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001249€0.00001249€0.00001249€0.00001249€0.005505€0.00
Oct 2, 2026Oct 3, 2026€0.00001214€0.00001262€0.00001207€0.00001249€0.005484€0.00
Oct 1, 2026Oct 2, 2026€0.00001278€0.00001278€0.00001207€0.00001214€1.25€0.00
Sep 30, 2026Oct 1, 2026€0.00001278€0.00001278€0.00001278€0.00001278€1.30€0.00
Sep 29, 2026Sep 30, 2026€0.00001278€0.00001278€0.00001278€0.00001278€1.30€0.00
Sep 28, 2026Sep 29, 2026€0.00001278€0.00001278€0.00001278€0.00001278€1.30€0.00
Sep 27, 2026Sep 28, 2026€0.00001278€0.00001278€0.00001278€0.00001278€1.30€0.00
Sep 26, 2026Sep 27, 2026€0.00001179€0.00001278€0.00001179€0.00001278€0.08941€0.00
Sep 25, 2026Sep 26, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.01348€0.00
Sep 24, 2026Sep 25, 2026€0.00001173€0.00001197€0.00001173€0.00001179€75.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001206€0.00001227€0.00001153€0.00001173€97.14€0.00
Sep 22, 2026Sep 23, 2026€0.00001214€0.00001219€0.00001195€0.00001206€52.47€0.00
Sep 21, 2026Sep 22, 2026€0.00001147€0.00001219€0.00001147€0.00001214€6.22€0.00
Sep 20, 2026Sep 21, 2026€0.00001147€0.00001147€0.00001147€0.00001147€0.06134€0.00
Sep 19, 2026Sep 20, 2026€0.00001118€0.00001175€0.00001118€0.00001147€0.06147€0.00
Sep 18, 2026Sep 19, 2026€0.00001001€0.00001128€0.00001001€0.00001118€0.7833€0.00
Sep 17, 2026Sep 18, 2026€0.00001001€0.00001001€0.00001001€0.00001001€1.53€0.00
Sep 16, 2026Sep 17, 2026€0.00001001€0.00001001€0.00001001€0.00001001€1.53€0.00
Sep 15, 2026Sep 16, 2026€0.00001081€0.00001081€0.00001001€0.00001001€5.99€0.00

Získajte úplný prehľad o histórii ceny chibi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty chibi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene chibi, ako aj historický objem obchodovania CHIBI a trhovú kapitalizáciu.

Sledujte celú históriu chibi, od počiatočnej ceny chibi až po najnovšie cenové údaje CHIBI. Náš nástroj histórie ceny CHIBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie