Obrázok CHEXBACCA
CHEXBACCACHEXBACCA
€0.00002196
-1.33%
1D

CHEXBACCA (CHEXBACCA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00002226€0.00002241€0.00002163€0.00002196€93.06€0.00
Oct 9, 2026Oct 10, 2026€0.00002180€0.00002434€0.00002163€0.00002207€865.65€0.00
Oct 8, 2026Oct 9, 2026€0.00002480€0.00002815€0.00002112€0.00002180€842.95€23,319
Oct 7, 2026Oct 8, 2026€0.00002813€0.00002815€0.00002464€0.00002474€549.56€25,673
Oct 6, 2026Oct 7, 2026€0.00002815€0.00002820€0.00002762€0.00002816€107.24€28,031
Oct 5, 2026Oct 6, 2026€0.00002855€0.00002894€0.00002752€0.00002840€127.51€0.00
Oct 4, 2026Oct 5, 2026€0.00002580€0.00002870€0.00002567€0.00002849€211.99€0.00
Oct 3, 2026Oct 4, 2026€0.00002646€0.00002646€0.00002531€0.00002580€91.50€0.00
Oct 2, 2026Oct 3, 2026€0.00002646€0.00002646€0.00002646€0.00002646€29.15€0.00
Oct 1, 2026Oct 2, 2026€0.00002646€0.00002646€0.00002646€0.00002646€29.15€0.00
Sep 30, 2026Oct 1, 2026€0.00002617€0.00002646€0.00002592€0.00002646€69.83€0.00
Sep 29, 2026Sep 30, 2026€0.00002646€0.00002828€0.00002568€0.00002617€112.76€0.00
Sep 28, 2026Sep 29, 2026€0.00002558€0.00002720€0.00002534€0.00002608€322.97€0.00
Sep 27, 2026Sep 28, 2026€0.00002602€0.00002677€0.00002512€0.00002558€415.15€0.00
Sep 26, 2026Sep 27, 2026€0.00002547€0.00002609€0.00002491€0.00002602€399.35€0.00
Sep 25, 2026Sep 26, 2026€0.00002457€0.00002558€0.00002440€0.00002547€65.83€0.00
Sep 24, 2026Sep 25, 2026€0.00002383€0.00002457€0.00002383€0.00002457€42.80€0.00
Sep 23, 2026Sep 24, 2026€0.00002452€0.00002495€0.00002340€0.00002383€17.62€0.00
Sep 22, 2026Sep 23, 2026€0.00002454€0.00002480€0.00002412€0.00002452€8.01€0.00
Sep 21, 2026Sep 22, 2026€0.00002320€0.00002464€0.00002320€0.00002454€5.89€0.00
Sep 20, 2026Sep 21, 2026€0.00002320€0.00002320€0.00002320€0.00002320€5.29€0.00
Sep 19, 2026Sep 20, 2026€0.00002257€0.00002370€0.00002257€0.00002320€46.93€0.00
Sep 18, 2026Sep 19, 2026€0.00002109€0.00002277€0.00002056€0.00002257€126.41€0.00
Sep 17, 2026Sep 18, 2026€0.00002067€0.00002155€0.00002067€0.00002109€43.20€0.00
Sep 16, 2026Sep 17, 2026€0.00002058€0.00002082€0.00002056€0.00002067€18.91€0.00
Sep 15, 2026Sep 16, 2026€0.00002133€0.00002142€0.00002057€0.00002058€14.60€0.00
Sep 14, 2026Sep 15, 2026€0.00002127€0.00002145€0.00002091€0.00002133€18.36€0.00
Sep 13, 2026Sep 14, 2026€0.00002180€0.00002206€0.00002123€0.00002127€25.48€0.00
Sep 12, 2026Sep 13, 2026€0.00002128€0.00002182€0.00002119€0.00002180€33.53€0.00
Sep 11, 2026Sep 12, 2026€0.00002130€0.00002221€0.00002051€0.00002128€41.58€0.00

Získajte úplný prehľad o histórii ceny CHEXBACCA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEXBACCA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEXBACCA, ako aj historický objem obchodovania CHEXBACCA a trhovú kapitalizáciu.

Sledujte celú históriu CHEXBACCA, od počiatočnej ceny CHEXBACCA až po najnovšie cenové údaje CHEXBACCA. Náš nástroj histórie ceny CHEXBACCA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie