Obrázok CHEX
CHEXCHEX Token
€0.008451
0.84%
1D

CHEX Token (CHEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.009197€0.009385€0.008370€0.008429€179,900€11.15M
Oct 23, 2026Oct 24, 2026€0.009342€0.009562€0.008928€0.009197€192,505€11.48M
Oct 22, 2026Oct 23, 2026€0.01128€0.01133€0.009336€0.009336€192,902€12.68M
Oct 21, 2026Oct 22, 2026€0.009386€0.01166€0.009386€0.01129€200,122€12.90M
Oct 20, 2026Oct 21, 2026€0.009094€0.009411€0.008810€0.009386€156,708€11.28M
Oct 19, 2026Oct 20, 2026€0.008424€0.009207€0.008424€0.009097€188,380€11.02M
Oct 18, 2026Oct 19, 2026€0.008934€0.008943€0.008394€0.008423€153,829€10.86M
Oct 17, 2026Oct 18, 2026€0.009188€0.009188€0.008814€0.008934€140,592€11.25M
Oct 16, 2026Oct 17, 2026€0.009760€0.009766€0.009132€0.009192€151,110€11.81M
Oct 15, 2026Oct 16, 2026€0.009999€0.01018€0.009750€0.009750€139,047€12.37M
Oct 14, 2026Oct 15, 2026€0.009978€0.01035€0.009929€0.009999€167,751€12.65M
Oct 13, 2026Oct 14, 2026€0.01136€0.01136€0.009717€0.009992€146,455€13.10M
Oct 12, 2026Oct 13, 2026€0.01178€0.01216€0.01150€0.01150€138,140€14.77M
Oct 11, 2026Oct 12, 2026€0.01162€0.01201€0.01129€0.01178€139,046€14.46M
Oct 10, 2026Oct 11, 2026€0.01243€0.01250€0.01159€0.01162€182,836€14.97M
Oct 9, 2026Oct 10, 2026€0.01038€0.01276€0.01036€0.01243€268,811€14.45M
Oct 8, 2026Oct 9, 2026€0.01164€0.01178€0.009444€0.01038€275,658€12.97M
Oct 7, 2026Oct 8, 2026€0.01457€0.01464€0.01150€0.01164€230,188€16.55M
Oct 6, 2026Oct 7, 2026€0.01626€0.01626€0.01343€0.01457€203,340€18.33M
Oct 5, 2026Oct 6, 2026€0.01771€0.01779€0.01626€0.01626€257,362€20.91M
Oct 4, 2026Oct 5, 2026€0.01373€0.01802€0.01367€0.01778€267,206€19.54M
Oct 3, 2026Oct 4, 2026€0.01334€0.01378€0.01251€0.01375€220,460€16.09M
Oct 2, 2026Oct 3, 2026€0.01643€0.01643€0.01334€0.01334€249,518€18.87M
Oct 1, 2026Oct 2, 2026€0.01688€0.01816€0.01639€0.01643€239,257€21.98M
Sep 30, 2026Oct 1, 2026€0.01552€0.01711€0.01521€0.01688€243,331€19.80M
Sep 29, 2026Sep 30, 2026€0.01750€0.01755€0.01421€0.01559€661,327€19.08M
Sep 28, 2026Sep 29, 2026€0.01192€0.02220€0.01192€0.01736€602,416€21.21M
Sep 27, 2026Sep 28, 2026€0.009764€0.01197€0.009703€0.01196€174,354€12.84M
Sep 26, 2026Sep 27, 2026€0.009976€0.01021€0.009680€0.009744€177,515€12.52M
Sep 25, 2026Sep 26, 2026€0.009738€0.01011€0.009659€0.009989€178,380€12.31M

Získajte úplný prehľad o histórii ceny CHEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEX Token, ako aj historický objem obchodovania CHEX a trhovú kapitalizáciu.

Sledujte celú históriu CHEX Token, od počiatočnej ceny CHEX Token až po najnovšie cenové údaje CHEX. Náš nástroj histórie ceny CHEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie