Obrázok CHEX
CHEXCHEX Token
€0.01753
28.31%
1D

CHEX Token (CHEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01371€0.01799€0.01365€0.01776€266,816€19.52M
Oct 3, 2026Oct 4, 2026€0.01332€0.01376€0.01249€0.01373€220,139€16.07M
Oct 2, 2026Oct 3, 2026€0.01640€0.01640€0.01332€0.01332€249,154€18.85M
Oct 1, 2026Oct 2, 2026€0.01685€0.01814€0.01637€0.01640€238,908€21.95M
Sep 30, 2026Oct 1, 2026€0.01550€0.01708€0.01519€0.01686€242,976€19.77M
Sep 29, 2026Sep 30, 2026€0.01747€0.01752€0.01418€0.01557€660,363€19.05M
Sep 28, 2026Sep 29, 2026€0.01190€0.02217€0.01190€0.01734€601,538€21.18M
Sep 27, 2026Sep 28, 2026€0.009750€0.01196€0.009689€0.01194€174,100€12.82M
Sep 26, 2026Sep 27, 2026€0.009961€0.01020€0.009666€0.009729€177,256€12.50M
Sep 25, 2026Sep 26, 2026€0.009723€0.01009€0.009645€0.009975€178,120€12.29M
Sep 24, 2026Sep 25, 2026€0.009297€0.009767€0.009239€0.009724€156,749€11.86M
Sep 23, 2026Sep 24, 2026€0.009185€0.009338€0.009103€0.009302€167,538€11.49M
Sep 22, 2026Sep 23, 2026€0.008907€0.009382€0.008855€0.009188€195,997€11.36M
Sep 21, 2026Sep 22, 2026€0.008386€0.008938€0.008301€0.008863€180,612€10.71M
Sep 20, 2026Sep 21, 2026€0.008307€0.008425€0.008255€0.008386€130,143€10.39M
Sep 19, 2026Sep 20, 2026€0.008286€0.008346€0.008246€0.008307€130,805€10.37M
Sep 18, 2026Sep 19, 2026€0.008294€0.008339€0.008185€0.008296€160,228€10.32M
Sep 17, 2026Sep 18, 2026€0.008700€0.008701€0.008082€0.008294€155,484€10.47M
Sep 16, 2026Sep 17, 2026€0.008779€0.008833€0.008606€0.008679€121,668€10.88M
Sep 15, 2026Sep 16, 2026€0.008975€0.009018€0.008755€0.008779€122,609€11.10M
Sep 14, 2026Sep 15, 2026€0.008890€0.008965€0.008798€0.008960€129,450€11.09M
Sep 13, 2026Sep 14, 2026€0.008846€0.009084€0.008781€0.008869€140,120€11.18M
Sep 12, 2026Sep 13, 2026€0.008673€0.008838€0.008626€0.008836€155,484€10.85M
Sep 11, 2026Sep 12, 2026€0.008780€0.009095€0.008587€0.008673€155,775€10.94M
Sep 10, 2026Sep 11, 2026€0.009974€0.009990€0.008691€0.008784€136,956€11.66M
Sep 9, 2026Sep 10, 2026€0.01005€0.01031€0.009954€0.009982€148,906€12.66M
Sep 8, 2026Sep 9, 2026€0.009686€0.01032€0.009231€0.01005€168,025€12.39M
Sep 7, 2026Sep 8, 2026€0.009564€0.009700€0.009505€0.009688€129,163€11.97M
Sep 6, 2026Sep 7, 2026€0.01004€0.01008€0.009512€0.009564€129,305€12.24M
Sep 5, 2026Sep 6, 2026€0.009910€0.01012€0.009910€0.01004€171,858€12.49M

Získajte úplný prehľad o histórii ceny CHEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEX Token, ako aj historický objem obchodovania CHEX a trhovú kapitalizáciu.

Sledujte celú históriu CHEX Token, od počiatočnej ceny CHEX Token až po najnovšie cenové údaje CHEX. Náš nástroj histórie ceny CHEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie