Obrázok CHEX
CHEXCHEX Token
€0.008654
3.43%
1D

CHEX Token (CHEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.008400€0.008560€0.008355€0.008558€150,593€10.51M
Sep 11, 2026Sep 12, 2026€0.008504€0.008809€0.008316€0.008400€150,875€10.60M
Sep 10, 2026Sep 11, 2026€0.009660€0.009676€0.008418€0.008508€132,648€11.29M
Sep 9, 2026Sep 10, 2026€0.009732€0.009989€0.009641€0.009668€144,222€12.26M
Sep 8, 2026Sep 9, 2026€0.009381€0.009995€0.008940€0.009733€162,740€12.00M
Sep 7, 2026Sep 8, 2026€0.009263€0.009395€0.009206€0.009383€125,100€11.59M
Sep 6, 2026Sep 7, 2026€0.009720€0.009762€0.009213€0.009263€125,237€11.86M
Sep 5, 2026Sep 6, 2026€0.009598€0.009804€0.009598€0.009723€166,451€12.09M
Sep 4, 2026Sep 5, 2026€0.01098€0.01129€0.009598€0.009598€169,087€13.12M
Sep 3, 2026Sep 4, 2026€0.01052€0.01122€0.01039€0.01098€140,774€13.32M
Sep 2, 2026Sep 3, 2026€0.01020€0.01053€0.01012€0.01052€138,986€12.90M
Sep 1, 2026Sep 2, 2026€0.009663€0.01046€0.009653€0.01021€139,840€12.65M
Aug 31, 2026Sep 1, 2026€0.009208€0.009674€0.009038€0.009658€129,674€11.57M
Aug 30, 2026Aug 31, 2026€0.009248€0.009514€0.009147€0.009208€177,399€11.54M
Aug 29, 2026Aug 30, 2026€0.009190€0.01004€0.009173€0.009248€156,831€11.88M
Aug 28, 2026Aug 29, 2026€0.008260€0.009237€0.008235€0.009189€181,406€10.83M
Aug 27, 2026Aug 28, 2026€0.008507€0.008644€0.008098€0.008260€155,940€10.49M
Aug 26, 2026Aug 27, 2026€0.008606€0.008821€0.008507€0.008507€138,129€10.85M
Aug 25, 2026Aug 26, 2026€0.008679€0.008754€0.008468€0.008605€128,596€10.77M
Aug 24, 2026Aug 25, 2026€0.008843€0.008947€0.008619€0.008679€141,821€10.90M
Aug 23, 2026Aug 24, 2026€0.008867€0.008906€0.008455€0.008841€143,350€10.89M
Aug 22, 2026Aug 23, 2026€0.008757€0.009149€0.008616€0.008867€167,781€11.03M
Aug 21, 2026Aug 22, 2026€0.008730€0.008932€0.008566€0.008754€171,683€10.97M
Aug 20, 2026Aug 21, 2026€0.009034€0.009116€0.008376€0.008730€186,519€10.73M
Aug 19, 2026Aug 20, 2026€0.007438€0.009054€0.007412€0.009034€168,104€9.88M
Aug 18, 2026Aug 19, 2026€0.007126€0.007452€0.007057€0.007421€127,820€9.00M
Aug 17, 2026Aug 18, 2026€0.007130€0.007316€0.007113€0.007122€126,105€9.00M
Aug 16, 2026Aug 17, 2026€0.007385€0.007476€0.007090€0.007122€127,484€9.05M
Aug 15, 2026Aug 16, 2026€0.007122€0.007422€0.007122€0.007387€138,399€9.12M
Aug 14, 2026Aug 15, 2026€0.006918€0.007119€0.006876€0.007119€123,747€8.72M
Aug 13, 2026Aug 14, 2026€0.006845€0.007071€0.006764€0.006926€181,778€8.67M

Získajte úplný prehľad o histórii ceny CHEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEX Token, ako aj historický objem obchodovania CHEX a trhovú kapitalizáciu.

Sledujte celú históriu CHEX Token, od počiatočnej ceny CHEX Token až po najnovšie cenové údaje CHEX. Náš nástroj histórie ceny CHEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie