Obrázok CHEQ
CHEQCHEQD Network
€0.001213
-1.01%
1D

CHEQD Network (CHEQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001218€0.001262€0.001201€0.001231€147,237€786,774
Oct 24, 2026Oct 25, 2026€0.001238€0.001238€0.001201€0.001218€151,392€781,722
Oct 23, 2026Oct 24, 2026€0.001310€0.001310€0.001238€0.001238€160,554€814,293
Oct 22, 2026Oct 23, 2026€0.001277€0.001363€0.001261€0.001301€152,501€834,891
Oct 21, 2026Oct 22, 2026€0.001306€0.001372€0.001268€0.001277€97,329€849,724
Oct 20, 2026Oct 21, 2026€0.001257€0.001510€0.001222€0.001303€131,139€832,711
Oct 19, 2026Oct 20, 2026€0.001238€0.001284€0.001222€0.001251€134,996€803,408
Oct 18, 2026Oct 19, 2026€0.001268€0.001277€0.001237€0.001242€132,161€807,065
Oct 17, 2026Oct 18, 2026€0.001377€0.001392€0.001270€0.001279€148,156€858,556
Oct 16, 2026Oct 17, 2026€0.001512€0.001518€0.001316€0.001377€122,886€934,061
Oct 15, 2026Oct 16, 2026€0.001509€0.001571€0.001491€0.001512€178,120€974,459
Oct 14, 2026Oct 15, 2026€0.001525€0.001539€0.001466€0.001509€120,499€969,475
Oct 13, 2026Oct 14, 2026€0.001599€0.001666€0.001516€0.001525€109,638€1.01M
Oct 12, 2026Oct 13, 2026€0.001518€0.001831€0.001469€0.001601€137,262€1.02M
Oct 11, 2026Oct 12, 2026€0.001620€0.001620€0.001519€0.001524€110,514€1.02M
Oct 10, 2026Oct 11, 2026€0.001650€0.001705€0.001586€0.001620€130,987€1.04M
Oct 9, 2026Oct 10, 2026€0.001647€0.001693€0.001638€0.001646€134,641€1.07M
Oct 8, 2026Oct 9, 2026€0.001697€0.001848€0.001633€0.001647€186,832€1.10M
Oct 7, 2026Oct 8, 2026€0.001873€0.001887€0.001663€0.001695€178,309€1.13M
Oct 6, 2026Oct 7, 2026€0.001898€0.002163€0.001814€0.001880€179,611€1.22M
Oct 5, 2026Oct 6, 2026€0.001975€0.002034€0.001886€0.001891€248,102€1.25M
Oct 4, 2026Oct 5, 2026€0.001995€0.002419€0.001885€0.001980€461,369€1.30M
Oct 3, 2026Oct 4, 2026€0.001904€0.003208€0.001746€0.001987€341,917€1.33M
Oct 2, 2026Oct 3, 2026€0.001935€0.001976€0.001748€0.001895€250,655€1.20M
Oct 1, 2026Oct 2, 2026€0.002086€0.002191€0.001816€0.001947€245,462€1.60M
Sep 30, 2026Oct 1, 2026€0.002201€0.002397€0.002103€0.002107€275,863€2.46M
Sep 29, 2026Sep 30, 2026€0.003335€0.003335€0.002175€0.002228€607,086€2.76M
Sep 28, 2026Sep 29, 2026€0.003228€0.004725€0.002094€0.003077€1.15M€3.77M
Sep 27, 2026Sep 28, 2026€0.0009059€0.004465€0.0009058€0.003036€239,426€1.50M
Sep 26, 2026Sep 27, 2026€0.0009184€0.0009184€0.0008920€0.0009078€111,895€989,188

Získajte úplný prehľad o histórii ceny CHEQD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEQD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEQD Network, ako aj historický objem obchodovania CHEQ a trhovú kapitalizáciu.

Sledujte celú históriu CHEQD Network, od počiatočnej ceny CHEQD Network až po najnovšie cenové údaje CHEQ. Náš nástroj histórie ceny CHEQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie