Obrázok CHEQ
CHEQCHEQD Network
€0.001963
-1.91%
1D

CHEQD Network (CHEQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.002000€0.002425€0.001890€0.001985€462,560€1.30M
Oct 3, 2026Oct 4, 2026€0.001909€0.003217€0.001750€0.001992€342,799€1.33M
Oct 2, 2026Oct 3, 2026€0.001940€0.001981€0.001753€0.001900€251,302€1.20M
Oct 1, 2026Oct 2, 2026€0.002092€0.002197€0.001821€0.001952€246,096€1.61M
Sep 30, 2026Oct 1, 2026€0.002207€0.002403€0.002109€0.002112€276,575€2.47M
Sep 29, 2026Sep 30, 2026€0.003344€0.003344€0.002181€0.002234€608,654€2.77M
Sep 28, 2026Sep 29, 2026€0.003237€0.004737€0.002099€0.003085€1.15M€3.78M
Sep 27, 2026Sep 28, 2026€0.0009082€0.004476€0.0009081€0.003044€240,045€1.50M
Sep 26, 2026Sep 27, 2026€0.0009208€0.0009208€0.0008943€0.0009102€112,184€991,742
Sep 25, 2026Sep 26, 2026€0.0009384€0.0009399€0.0008863€0.0009198€102,529€583,566
Sep 24, 2026Sep 25, 2026€0.0009495€0.0009657€0.0008922€0.0009384€95,507€593,819
Sep 23, 2026Sep 24, 2026€0.0008856€0.0009588€0.0008739€0.0009495€72,766€579,960
Sep 22, 2026Sep 23, 2026€0.0008928€0.0009375€0.0008755€0.0008856€74,560€570,974
Sep 21, 2026Sep 22, 2026€0.0008880€0.0009022€0.0008866€0.0008928€64,808€573,451
Sep 20, 2026Sep 21, 2026€0.0008792€0.0008971€0.0008719€0.0008880€72,079€567,687
Sep 19, 2026Sep 20, 2026€0.0008947€0.0009135€0.0008788€0.0008792€69,186€575,144
Sep 18, 2026Sep 19, 2026€0.0008931€0.0009242€0.0008829€0.0008924€68,366€577,614
Sep 17, 2026Sep 18, 2026€0.0008887€0.0009027€0.0008842€0.0008931€59,823€572,901
Sep 16, 2026Sep 17, 2026€0.0008927€0.0009076€0.0008794€0.0008886€50,387€571,077
Sep 15, 2026Sep 16, 2026€0.0009552€0.0009846€0.0008917€0.0008927€60,572€599,831
Sep 14, 2026Sep 15, 2026€0.0008853€0.001024€0.0008751€0.0009506€53,365€578,175
Sep 13, 2026Sep 14, 2026€0.0008880€0.0008957€0.0008846€0.0008853€49,517€570,599
Sep 12, 2026Sep 13, 2026€0.0008924€0.0009070€0.0008855€0.0008860€41,374€575,758
Sep 11, 2026Sep 12, 2026€0.0008988€0.0008988€0.0008753€0.0008925€46,837€572,268
Sep 10, 2026Sep 11, 2026€0.0008982€0.0009071€0.0008663€0.0008991€57,499€573,475
Sep 9, 2026Sep 10, 2026€0.0009446€0.0009533€0.0008975€0.0008982€51,183€594,296
Sep 8, 2026Sep 9, 2026€0.0008983€0.0009481€0.0008938€0.0009470€70,665€588,966
Sep 7, 2026Sep 8, 2026€0.0008968€0.0009848€0.0008856€0.0008983€62,554€590,809
Sep 6, 2026Sep 7, 2026€0.0008943€0.0009086€0.0008898€0.0008988€59,144€575,607
Sep 5, 2026Sep 6, 2026€0.0008934€0.0009043€0.0008888€0.0008943€93,068€574,707

Získajte úplný prehľad o histórii ceny CHEQD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEQD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEQD Network, ako aj historický objem obchodovania CHEQ a trhovú kapitalizáciu.

Sledujte celú históriu CHEQD Network, od počiatočnej ceny CHEQD Network až po najnovšie cenové údaje CHEQ. Náš nástroj histórie ceny CHEQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie