Obrázok CHEQ
CHEQCHEQD Network
€0.001933
-4.18%
1D

CHEQD Network (CHEQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001997€0.002421€0.001887€0.001982€461,783€1.30M
Oct 3, 2026Oct 4, 2026€0.001906€0.003211€0.001747€0.001988€342,224€1.33M
Oct 2, 2026Oct 3, 2026€0.001937€0.001978€0.001750€0.001897€250,880€1.20M
Oct 1, 2026Oct 2, 2026€0.002088€0.002193€0.001818€0.001949€245,683€1.60M
Sep 30, 2026Oct 1, 2026€0.002203€0.002399€0.002105€0.002109€276,111€2.46M
Sep 29, 2026Sep 30, 2026€0.003338€0.003338€0.002177€0.002230€607,632€2.77M
Sep 28, 2026Sep 29, 2026€0.003231€0.004729€0.002096€0.003079€1.15M€3.78M
Sep 27, 2026Sep 28, 2026€0.0009067€0.004469€0.0009066€0.003039€239,641€1.50M
Sep 26, 2026Sep 27, 2026€0.0009193€0.0009193€0.0008928€0.0009086€111,996€990,077
Sep 25, 2026Sep 26, 2026€0.0009369€0.0009384€0.0008848€0.0009183€102,357€582,586
Sep 24, 2026Sep 25, 2026€0.0009479€0.0009641€0.0008907€0.0009368€95,346€592,822
Sep 23, 2026Sep 24, 2026€0.0008841€0.0009572€0.0008724€0.0009479€72,644€578,986
Sep 22, 2026Sep 23, 2026€0.0008913€0.0009359€0.0008741€0.0008841€74,435€570,015
Sep 21, 2026Sep 22, 2026€0.0008865€0.0009007€0.0008851€0.0008913€64,699€572,488
Sep 20, 2026Sep 21, 2026€0.0008777€0.0008956€0.0008705€0.0008865€71,958€566,734
Sep 19, 2026Sep 20, 2026€0.0008932€0.0009120€0.0008774€0.0008777€69,070€574,178
Sep 18, 2026Sep 19, 2026€0.0008916€0.0009227€0.0008815€0.0008909€68,251€576,644
Sep 17, 2026Sep 18, 2026€0.0008872€0.0009012€0.0008827€0.0008916€59,723€571,939
Sep 16, 2026Sep 17, 2026€0.0008912€0.0009061€0.0008779€0.0008871€50,302€570,118
Sep 15, 2026Sep 16, 2026€0.0009536€0.0009829€0.0008902€0.0008912€60,470€598,823
Sep 14, 2026Sep 15, 2026€0.0008838€0.001022€0.0008736€0.0009490€53,275€577,204
Sep 13, 2026Sep 14, 2026€0.0008865€0.0008942€0.0008831€0.0008838€49,434€569,641
Sep 12, 2026Sep 13, 2026€0.0008909€0.0009055€0.0008840€0.0008845€41,305€574,791
Sep 11, 2026Sep 12, 2026€0.0008973€0.0008973€0.0008739€0.0008910€46,758€571,307
Sep 10, 2026Sep 11, 2026€0.0008967€0.0009056€0.0008648€0.0008975€57,403€572,512
Sep 9, 2026Sep 10, 2026€0.0009430€0.0009517€0.0008960€0.0008967€51,097€593,298
Sep 8, 2026Sep 9, 2026€0.0008968€0.0009465€0.0008923€0.0009454€70,546€587,977
Sep 7, 2026Sep 8, 2026€0.0008953€0.0009832€0.0008841€0.0008968€62,449€589,817
Sep 6, 2026Sep 7, 2026€0.0008928€0.0009070€0.0008883€0.0008972€59,045€574,640
Sep 5, 2026Sep 6, 2026€0.0008919€0.0009027€0.0008873€0.0008928€92,912€573,742

Získajte úplný prehľad o histórii ceny CHEQD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEQD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEQD Network, ako aj historický objem obchodovania CHEQ a trhovú kapitalizáciu.

Sledujte celú históriu CHEQD Network, od počiatočnej ceny CHEQD Network až po najnovšie cenové údaje CHEQ. Náš nástroj histórie ceny CHEQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie