Obrázok CHEQ
CHEQCHEQD Network
€0.001209
-0.74%
1D

CHEQD Network (CHEQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001221€0.001264€0.001203€0.001233€147,518€788,276
Oct 24, 2026Oct 25, 2026€0.001240€0.001241€0.001204€0.001221€151,681€783,214
Oct 23, 2026Oct 24, 2026€0.001313€0.001313€0.001240€0.001240€160,860€815,847
Oct 22, 2026Oct 23, 2026€0.001280€0.001365€0.001263€0.001303€152,792€836,484
Oct 21, 2026Oct 22, 2026€0.001309€0.001375€0.001270€0.001280€97,515€851,345
Oct 20, 2026Oct 21, 2026€0.001260€0.001513€0.001224€0.001305€131,389€834,300
Oct 19, 2026Oct 20, 2026€0.001241€0.001287€0.001224€0.001254€135,253€804,941
Oct 18, 2026Oct 19, 2026€0.001271€0.001279€0.001239€0.001244€132,413€808,605
Oct 17, 2026Oct 18, 2026€0.001380€0.001394€0.001272€0.001281€148,439€860,194
Oct 16, 2026Oct 17, 2026€0.001515€0.001521€0.001319€0.001380€123,120€935,844
Oct 15, 2026Oct 16, 2026€0.001512€0.001574€0.001494€0.001515€178,460€976,318
Oct 14, 2026Oct 15, 2026€0.001528€0.001542€0.001469€0.001512€120,728€971,325
Oct 13, 2026Oct 14, 2026€0.001602€0.001669€0.001519€0.001528€109,847€1.02M
Oct 12, 2026Oct 13, 2026€0.001521€0.001835€0.001472€0.001604€137,524€1.02M
Oct 11, 2026Oct 12, 2026€0.001623€0.001623€0.001521€0.001527€110,725€1.02M
Oct 10, 2026Oct 11, 2026€0.001653€0.001708€0.001589€0.001623€131,237€1.05M
Oct 9, 2026Oct 10, 2026€0.001650€0.001696€0.001641€0.001649€134,898€1.07M
Oct 8, 2026Oct 9, 2026€0.001700€0.001852€0.001636€0.001650€187,189€1.10M
Oct 7, 2026Oct 8, 2026€0.001877€0.001890€0.001666€0.001699€178,649€1.13M
Oct 6, 2026Oct 7, 2026€0.001902€0.002167€0.001817€0.001883€179,954€1.22M
Oct 5, 2026Oct 6, 2026€0.001979€0.002038€0.001890€0.001895€248,576€1.26M
Oct 4, 2026Oct 5, 2026€0.001999€0.002423€0.001888€0.001984€462,250€1.30M
Oct 3, 2026Oct 4, 2026€0.001908€0.003214€0.001749€0.001990€342,569€1.33M
Oct 2, 2026Oct 3, 2026€0.001939€0.001980€0.001751€0.001899€251,134€1.20M
Oct 1, 2026Oct 2, 2026€0.002090€0.002195€0.001820€0.001950€245,931€1.60M
Sep 30, 2026Oct 1, 2026€0.002205€0.002401€0.002107€0.002111€276,389€2.47M
Sep 29, 2026Sep 30, 2026€0.003342€0.003342€0.002179€0.002232€608,245€2.77M
Sep 28, 2026Sep 29, 2026€0.003235€0.004734€0.002098€0.003082€1.15M€3.78M
Sep 27, 2026Sep 28, 2026€0.0009076€0.004473€0.0009075€0.003042€239,883€1.50M
Sep 26, 2026Sep 27, 2026€0.0009202€0.0009202€0.0008937€0.0009096€112,109€991,076

Získajte úplný prehľad o histórii ceny CHEQD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CHEQD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CHEQD Network, ako aj historický objem obchodovania CHEQ a trhovú kapitalizáciu.

Sledujte celú históriu CHEQD Network, od počiatočnej ceny CHEQD Network až po najnovšie cenové údaje CHEQ. Náš nástroj histórie ceny CHEQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie