Obrázok CCAKE
CCAKECheesecakeSwap Token
€0.0003505
-0.91%
1D

CheesecakeSwap Token (CCAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0003616€0.0003625€0.0003539€0.0003548€12.21€0.00
Nov 12, 2026Nov 13, 2026€0.0003685€0.0003699€0.0003604€0.0003610€5.51€0.00
Nov 11, 2026Nov 12, 2026€0.0003713€0.0003738€0.0003682€0.0003685€10.22€0.00
Nov 10, 2026Nov 11, 2026€0.0003740€0.0003765€0.0003702€0.0003713€7.09€0.00
Nov 9, 2026Nov 10, 2026€0.0003773€0.0003773€0.0003663€0.0003740€4.72€0.00
Nov 8, 2026Nov 9, 2026€0.0003773€0.0003773€0.0003773€0.0003773€0.3861€0.00
Nov 7, 2026Nov 8, 2026€0.0003773€0.0003773€0.0003773€0.0003773€0.3861€0.00
Nov 6, 2026Nov 7, 2026€0.0003736€0.0003786€0.0003736€0.0003773€5.80€0.00
Nov 5, 2026Nov 6, 2026€0.0003842€0.0003859€0.0003723€0.0003738€6.85€0.00
Nov 4, 2026Nov 5, 2026€0.0003787€0.0003877€0.0003733€0.0003842€6.70€0.00
Nov 3, 2026Nov 4, 2026€0.0003763€0.0003788€0.0003737€0.0003787€3.73€0.00
Nov 2, 2026Nov 3, 2026€0.0003797€0.0003826€0.0003724€0.0003763€2.54€0.00
Nov 1, 2026Nov 2, 2026€0.0003798€0.0003838€0.0003778€0.0003797€4.49€0.00
Oct 31, 2026Nov 1, 2026€0.0003787€0.0003814€0.0003748€0.0003798€13.47€0.00
Oct 30, 2026Oct 31, 2026€0.0003830€0.0003830€0.0003727€0.0003787€43.81€0.00
Oct 29, 2026Oct 30, 2026€0.0003949€0.0003949€0.0003803€0.0003830€4.27€0.00
Oct 28, 2026Oct 29, 2026€0.0003936€0.0004089€0.0003855€0.0003949€0.3265€0.00
Oct 27, 2026Oct 28, 2026€0.0003902€0.0004004€0.0003861€0.0003936€0.5660€0.00
Oct 26, 2026Oct 27, 2026€0.0003889€0.0003918€0.0003884€0.0003902€1.82€0.00
Oct 25, 2026Oct 26, 2026€0.0003881€0.0003909€0.0003872€0.0003890€13.83€0.00
Oct 24, 2026Oct 25, 2026€0.0003892€0.0003904€0.0003824€0.0003881€9.64€0.00
Oct 23, 2026Oct 24, 2026€0.0003883€0.0003929€0.0003883€0.0003892€5.22€0.00
Oct 22, 2026Oct 23, 2026€0.0003965€0.0003976€0.0003860€0.0003883€1.48€0.00
Oct 21, 2026Oct 22, 2026€0.0003964€0.0004019€0.0003946€0.0003965€3.45€0.00
Oct 20, 2026Oct 21, 2026€0.0003913€0.0003968€0.0003866€0.0003964€6.00€0.00
Oct 19, 2026Oct 20, 2026€0.0003899€0.0003935€0.0003869€0.0003913€6.10€0.00
Oct 18, 2026Oct 19, 2026€0.0003866€0.0003925€0.0003761€0.0003899€1.62€0.00
Oct 17, 2026Oct 18, 2026€0.0003875€0.0003922€0.0003843€0.0003861€2.42€0.00
Oct 16, 2026Oct 17, 2026€0.0003890€0.0003928€0.0003870€0.0003875€8.51€0.00
Oct 15, 2026Oct 16, 2026€0.0003921€0.0003940€0.0003840€0.0003890€12.51€0.00
Oct 14, 2026Oct 15, 2026€0.0003947€0.0003953€0.0003875€0.0003917€3.56€0.00

Získajte úplný prehľad o histórii ceny CheesecakeSwap Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CheesecakeSwap Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CheesecakeSwap Token, ako aj historický objem obchodovania CCAKE a trhovú kapitalizáciu.

Sledujte celú históriu CheesecakeSwap Token, od počiatočnej ceny CheesecakeSwap Token až po najnovšie cenové údaje CCAKE. Náš nástroj histórie ceny CCAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie