Obrázok CCAKE
CCAKECheesecakeSwap Token
€0.0003713
-0.11%
1D

CheesecakeSwap Token (CCAKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0003744€0.0003773€0.0003672€0.0003711€2.50€0.00
Nov 1, 2026Nov 2, 2026€0.0003745€0.0003785€0.0003725€0.0003744€4.43€0.00
Oct 31, 2026Nov 1, 2026€0.0003734€0.0003761€0.0003695€0.0003745€13.28€0.00
Oct 30, 2026Oct 31, 2026€0.0003777€0.0003777€0.0003676€0.0003734€43.20€0.00
Oct 29, 2026Oct 30, 2026€0.0003894€0.0003894€0.0003750€0.0003777€4.21€0.00
Oct 28, 2026Oct 29, 2026€0.0003881€0.0004032€0.0003801€0.0003894€0.3220€0.00
Oct 27, 2026Oct 28, 2026€0.0003848€0.0003948€0.0003807€0.0003881€0.5581€0.00
Oct 26, 2026Oct 27, 2026€0.0003835€0.0003864€0.0003830€0.0003848€1.80€0.00
Oct 25, 2026Oct 26, 2026€0.0003827€0.0003855€0.0003818€0.0003836€13.64€0.00
Oct 24, 2026Oct 25, 2026€0.0003838€0.0003850€0.0003771€0.0003827€9.50€0.00
Oct 23, 2026Oct 24, 2026€0.0003829€0.0003874€0.0003829€0.0003838€5.14€0.00
Oct 22, 2026Oct 23, 2026€0.0003910€0.0003921€0.0003806€0.0003829€1.46€0.00
Oct 21, 2026Oct 22, 2026€0.0003909€0.0003963€0.0003891€0.0003910€3.40€0.00
Oct 20, 2026Oct 21, 2026€0.0003858€0.0003912€0.0003812€0.0003909€5.92€0.00
Oct 19, 2026Oct 20, 2026€0.0003845€0.0003880€0.0003815€0.0003859€6.02€0.00
Oct 18, 2026Oct 19, 2026€0.0003812€0.0003870€0.0003709€0.0003845€1.60€0.00
Oct 17, 2026Oct 18, 2026€0.0003821€0.0003868€0.0003789€0.0003808€2.39€0.00
Oct 16, 2026Oct 17, 2026€0.0003836€0.0003874€0.0003816€0.0003821€8.39€0.00
Oct 15, 2026Oct 16, 2026€0.0003867€0.0003885€0.0003787€0.0003836€12.34€0.00
Oct 14, 2026Oct 15, 2026€0.0003892€0.0003898€0.0003822€0.0003862€3.51€0.00
Oct 13, 2026Oct 14, 2026€0.0003797€0.0003958€0.0003725€0.0003892€0.7274€0.00
Oct 12, 2026Oct 13, 2026€0.0004043€0.0004118€0.0003804€0.0003804€0.7809€0.00
Oct 11, 2026Oct 12, 2026€0.0003902€0.0004099€0.0003872€0.0004043€1.33€0.00
Oct 10, 2026Oct 11, 2026€0.0003891€0.0003959€0.0003882€0.0003902€3.43€0.00
Oct 9, 2026Oct 10, 2026€0.0003898€0.0003939€0.0003824€0.0003891€11.18€0.00
Oct 8, 2026Oct 9, 2026€0.0003972€0.0004016€0.0003796€0.0003898€6.88€0.00
Oct 7, 2026Oct 8, 2026€0.0003973€0.0003993€0.0003866€0.0003972€8.44€0.00
Oct 6, 2026Oct 7, 2026€0.0004006€0.0004029€0.0003943€0.0003971€2.57€0.00
Oct 5, 2026Oct 6, 2026€0.0004030€0.0004049€0.0003978€0.0004004€4.72€0.00
Oct 4, 2026Oct 5, 2026€0.0003989€0.0004039€0.0003974€0.0004030€5.23€0.00
Oct 3, 2026Oct 4, 2026€0.0003989€0.0003989€0.0003989€0.0003989€1.01€0.00

Získajte úplný prehľad o histórii ceny CheesecakeSwap Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CheesecakeSwap Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CheesecakeSwap Token, ako aj historický objem obchodovania CCAKE a trhovú kapitalizáciu.

Sledujte celú históriu CheesecakeSwap Token, od počiatočnej ceny CheesecakeSwap Token až po najnovšie cenové údaje CCAKE. Náš nástroj histórie ceny CCAKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie