Obrázok CB
CBCheeseball
€0.00003459
0.33%
1D

Cheeseball (CB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003470€0.00003479€0.00003260€0.00003262€119.42€0.00
Oct 24, 2026Oct 25, 2026€0.00003424€0.00003502€0.00003391€0.00003470€472.15€0.00
Oct 23, 2026Oct 24, 2026€0.00003286€0.00003487€0.00003286€0.00003448€1,683.55€0.00
Oct 22, 2026Oct 23, 2026€0.00004185€0.00004185€0.00003286€0.00003286€834.22€0.00
Oct 21, 2026Oct 22, 2026€0.00004185€0.00004185€0.00004185€0.00004185€241.60€0.00
Oct 20, 2026Oct 21, 2026€0.00004185€0.00004185€0.00004185€0.00004185€241.60€0.00
Oct 19, 2026Oct 20, 2026€0.00004185€0.00004185€0.00004185€0.00004185€241.60€0.00
Oct 18, 2026Oct 19, 2026€0.00004145€0.00004185€0.00004076€0.00004185€184.41€0.00
Oct 17, 2026Oct 18, 2026€0.00004193€0.00004240€0.00004145€0.00004145€411.85€0.00
Oct 16, 2026Oct 17, 2026€0.00004641€0.00004696€0.00004020€0.00004193€1,001.00€0.00
Oct 15, 2026Oct 16, 2026€0.00004886€0.00004896€0.00004435€0.00004636€1,796.85€0.00
Oct 14, 2026Oct 15, 2026€0.00004715€0.00004954€0.00004626€0.00004869€17,593€0.00
Oct 13, 2026Oct 14, 2026€0.00003750€0.00005000€0.00003486€0.00004715€4,460.82€0.00
Oct 12, 2026Oct 13, 2026€0.00003750€0.00003750€0.00003750€0.00003750€62.83€0.00
Oct 11, 2026Oct 12, 2026€0.00003750€0.00003750€0.00003750€0.00003750€62.83€0.00
Oct 10, 2026Oct 11, 2026€0.00003750€0.00003750€0.00003750€0.00003750€62.83€0.00
Oct 9, 2026Oct 10, 2026€0.00003750€0.00003750€0.00003750€0.00003750€62.83€0.00
Oct 8, 2026Oct 9, 2026€0.00003750€0.00003750€0.00003750€0.00003750€62.83€0.00
Oct 7, 2026Oct 8, 2026€0.00003893€0.00003893€0.00003750€0.00003750€298.31€0.00
Oct 6, 2026Oct 7, 2026€0.00003933€0.00003953€0.00003873€0.00003893€345.69€0.00
Oct 5, 2026Oct 6, 2026€0.00003943€0.00003960€0.00003747€0.00003933€199.14€0.00
Oct 4, 2026Oct 5, 2026€0.00003907€0.00004031€0.00003828€0.00003935€78.44€0.00
Oct 3, 2026Oct 4, 2026€0.00003888€0.00004019€0.00003870€0.00003907€41.09€0.00
Oct 2, 2026Oct 3, 2026€0.00004078€0.00004223€0.00003748€0.00003890€598.16€0.00
Oct 1, 2026Oct 2, 2026€0.00004120€0.00004179€0.00004043€0.00004078€52.16€0.00
Sep 30, 2026Oct 1, 2026€0.00004167€0.00004196€0.00004120€0.00004120€35.12€0.00
Sep 29, 2026Sep 30, 2026€0.00004147€0.00004454€0.00004025€0.00004167€17.89€0.00
Sep 28, 2026Sep 29, 2026€0.00004253€0.00004315€0.00004002€0.00004087€17.07€0.00
Sep 27, 2026Sep 28, 2026€0.00004142€0.00004455€0.00004095€0.00004253€8,864.72€0.00
Sep 26, 2026Sep 27, 2026€0.00004280€0.00004280€0.00004142€0.00004142€55,707€0.00

Získajte úplný prehľad o histórii ceny Cheeseball na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheeseball – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheeseball, ako aj historický objem obchodovania CB a trhovú kapitalizáciu.

Sledujte celú históriu Cheeseball, od počiatočnej ceny Cheeseball až po najnovšie cenové údaje CB. Náš nástroj histórie ceny CB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie