Obrázok CHEESE
CHEESECheese
€0.00002196
-1.88%
1D

Cheese (CHEESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00002274€0.00002320€0.00002165€0.00002168€18.06€0.00
Nov 1, 2026Nov 2, 2026€0.00002406€0.00002406€0.00002246€0.00002274€12.15€0.00
Oct 31, 2026Nov 1, 2026€0.00002406€0.00002406€0.00002406€0.00002406€11.97€0.00
Oct 30, 2026Oct 31, 2026€0.00002406€0.00002406€0.00002406€0.00002406€11.97€0.00
Oct 29, 2026Oct 30, 2026€0.00002432€0.00002456€0.00002360€0.00002406€13.04€0.00
Oct 28, 2026Oct 29, 2026€0.00002410€0.00002458€0.00002357€0.00002426€27.23€0.00
Oct 27, 2026Oct 28, 2026€0.00002408€0.00002425€0.00002383€0.00002408€40.28€0.00
Oct 26, 2026Oct 27, 2026€0.00002444€0.00002461€0.00002408€0.00002408€157.52€0.00
Oct 25, 2026Oct 26, 2026€0.00002572€0.00002579€0.00002432€0.00002444€210.49€0.00
Oct 24, 2026Oct 25, 2026€0.00002622€0.00002622€0.00002541€0.00002572€0.2272€0.00
Oct 23, 2026Oct 24, 2026€0.00002620€0.00002675€0.00002614€0.00002622€0.01225€0.00
Oct 22, 2026Oct 23, 2026€0.00002770€0.00002770€0.00002611€0.00002620€0.02242€0.00
Oct 21, 2026Oct 22, 2026€0.00002698€0.00002770€0.00002631€0.00002770€0.03547€0.00
Oct 20, 2026Oct 21, 2026€0.00002643€0.00002698€0.00002627€0.00002698€1.95€0.00
Oct 19, 2026Oct 20, 2026€0.00002640€0.00002674€0.00002640€0.00002645€9.37€0.00
Oct 18, 2026Oct 19, 2026€0.00002622€0.00002640€0.00002551€0.00002640€137.53€0.00
Oct 17, 2026Oct 18, 2026€0.00002726€0.00002744€0.00002620€0.00002622€41.87€0.00
Oct 16, 2026Oct 17, 2026€0.00002830€0.00002830€0.00002613€0.00002726€47.78€0.00
Oct 15, 2026Oct 16, 2026€0.00002830€0.00002830€0.00002830€0.00002830€83.37€0.00
Oct 14, 2026Oct 15, 2026€0.00002830€0.00002830€0.00002830€0.00002830€83.37€0.00
Oct 13, 2026Oct 14, 2026€0.00002788€0.00002830€0.00002788€0.00002830€83.14€0.00
Oct 12, 2026Oct 13, 2026€0.00002921€0.00002992€0.00002788€0.00002788€64.53€0.00
Oct 11, 2026Oct 12, 2026€0.00002879€0.00002955€0.00002873€0.00002921€0.3687€0.00
Oct 10, 2026Oct 11, 2026€0.00002886€0.00002902€0.00002868€0.00002879€0.3201€0.00
Oct 9, 2026Oct 10, 2026€0.00002862€0.00002933€0.00002862€0.00002886€0.06942€0.00
Oct 8, 2026Oct 9, 2026€0.00003030€0.00003069€0.00002862€0.00002862€60.37€0.00
Oct 7, 2026Oct 8, 2026€0.00003402€0.00003402€0.00003030€0.00003030€431.09€0.00
Oct 6, 2026Oct 7, 2026€0.00003475€0.00003475€0.00003368€0.00003410€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003475€0.00003475€0.00003475€0.00003475€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.00003475€0.00003475€0.00003475€0.00003475€2.13€0.00
Oct 3, 2026Oct 4, 2026€0.00003436€0.00003519€0.00003404€0.00003475€2.12€0.00

Získajte úplný prehľad o histórii ceny Cheese na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheese – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheese, ako aj historický objem obchodovania CHEESE a trhovú kapitalizáciu.

Sledujte celú históriu Cheese, od počiatočnej ceny Cheese až po najnovšie cenové údaje CHEESE. Náš nástroj histórie ceny CHEESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie