Obrázok CHEESE
CHEESECheese
€0.00002905
0.46%
1D

Cheese (CHEESE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00002881€0.00002897€0.00002864€0.00002874€0.3195€0.00
Oct 9, 2026Oct 10, 2026€0.00002857€0.00002928€0.00002857€0.00002881€0.06930€0.00
Oct 8, 2026Oct 9, 2026€0.00003024€0.00003063€0.00002857€0.00002857€60.27€0.00
Oct 7, 2026Oct 8, 2026€0.00003396€0.00003396€0.00003024€0.00003024€430.36€0.00
Oct 6, 2026Oct 7, 2026€0.00003469€0.00003469€0.00003362€0.00003404€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003469€0.00003469€0.00003469€0.00003469€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.00003469€0.00003469€0.00003469€0.00003469€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.00003430€0.00003512€0.00003398€0.00003469€2.12€0.00
Oct 2, 2026Oct 3, 2026€0.00003407€0.00003568€0.00003307€0.00003432€0.8314€0.00
Oct 1, 2026Oct 2, 2026€0.00003424€0.00003478€0.00003363€0.00003407€0.1808€0.00
Sep 30, 2026Oct 1, 2026€0.00003560€0.00003560€0.00003424€0.00003424€0.01922€0.00
Sep 29, 2026Sep 30, 2026€0.00003560€0.00003560€0.00003560€0.00003560€0.006562€0.00
Sep 28, 2026Sep 29, 2026€0.00003560€0.00003560€0.00003560€0.00003560€0.006562€0.00
Sep 27, 2026Sep 28, 2026€0.00003421€0.00003707€0.00003403€0.00003560€0.2523€0.00
Sep 26, 2026Sep 27, 2026€0.00003501€0.00003519€0.00003421€0.00003421€0.7345€0.00
Sep 25, 2026Sep 26, 2026€0.00003407€0.00003507€0.00003387€0.00003501€0.8032€0.00
Sep 24, 2026Sep 25, 2026€0.00003292€0.00003407€0.00003292€0.00003407€10.80€0.00
Sep 23, 2026Sep 24, 2026€0.00003449€0.00003493€0.00003255€0.00003293€35.40€0.00
Sep 22, 2026Sep 23, 2026€0.00003070€0.00003468€0.00003070€0.00003449€34.85€0.00
Sep 21, 2026Sep 22, 2026€0.00003070€0.00003070€0.00003070€0.00003070€17.92€0.00
Sep 20, 2026Sep 21, 2026€0.00003186€0.00003223€0.00003070€0.00003070€18.04€0.00
Sep 19, 2026Sep 20, 2026€0.00003135€0.00003315€0.00003135€0.00003186€19.41€0.00
Sep 18, 2026Sep 19, 2026€0.00002927€0.00003179€0.00002854€0.00003135€3.00€0.00
Sep 17, 2026Sep 18, 2026€0.00002862€0.00002943€0.00002856€0.00002927€77.95€0.00
Sep 16, 2026Sep 17, 2026€0.00002833€0.00002868€0.00002831€0.00002862€8.04€0.00
Sep 15, 2026Sep 16, 2026€0.00002890€0.00002890€0.00002833€0.00002833€0.7788€0.00
Sep 14, 2026Sep 15, 2026€0.00002937€0.00002937€0.00002890€0.00002890€0.01525€0.00
Sep 13, 2026Sep 14, 2026€0.00002941€0.00003039€0.00002925€0.00002937€0.01566€0.00
Sep 12, 2026Sep 13, 2026€0.00002971€0.00003004€0.00002935€0.00002941€0.6257€0.00
Sep 11, 2026Sep 12, 2026€0.00003074€0.00003092€0.00002904€0.00002985€0.01981€0.00

Získajte úplný prehľad o histórii ceny Cheese na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheese – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheese, ako aj historický objem obchodovania CHEESE a trhovú kapitalizáciu.

Sledujte celú históriu Cheese, od počiatočnej ceny Cheese až po najnovšie cenové údaje CHEESE. Náš nástroj histórie ceny CHEESE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie