Obrázok CHEEMS
CHEEMSCheems
€0.0₉1501
0.33%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₉1496€0.0₉1513€0.0₉1488€0.0₉1504€123.74€63,171
Oct 27, 2026Oct 28, 2026€0.0₉1457€0.0₉1495€0.0₉1455€0.0₉1495€433.35€62,093
Oct 26, 2026Oct 27, 2026€0.0₉1451€0.0₉1457€0.0₉1445€0.0₉1457€0.2928€61,044
Oct 25, 2026Oct 26, 2026€0.0₉1451€0.0₉1451€0.0₉1451€0.0₉1451€0.008811€61,055
Oct 24, 2026Oct 25, 2026€0.0₉1461€0.0₉1464€0.0₉1451€0.0₉1451€11.93€61,177
Oct 23, 2026Oct 24, 2026€0.0₉1468€0.0₉1477€0.0₉1460€0.0₉1461€53.92€61,926
Oct 22, 2026Oct 23, 2026€0.0₉1523€0.0₉1524€0.0₉1461€0.0₉1468€27.63€62,477
Oct 21, 2026Oct 22, 2026€0.0₉1508€0.0₉1540€0.0₉1501€0.0₉1524€9.84€63,818
Oct 20, 2026Oct 21, 2026€0.0₉1490€0.0₉1508€0.0₉1465€0.0₉1508€39.16€62,480
Oct 19, 2026Oct 20, 2026€0.0₉1490€0.0₉1490€0.0₉1490€0.0₉1490€26.11€62,683
Oct 18, 2026Oct 19, 2026€0.0₉1490€0.0₉1490€0.0₉1490€0.0₉1490€26.11€62,683
Oct 17, 2026Oct 18, 2026€0.0₉1484€0.0₉1490€0.0₉1484€0.0₉1490€26.09€62,632
Oct 16, 2026Oct 17, 2026€0.0₉1501€0.0₉1514€0.0₉1482€0.0₉1484€405.66€62,981
Oct 15, 2026Oct 16, 2026€0.0₉1550€0.0₉1550€0.0₉1444€0.0₉1501€582.50€62,980
Oct 14, 2026Oct 15, 2026€0.0₉1550€0.0₉1550€0.0₉1550€0.0₉1550€653.60€65,186
Oct 13, 2026Oct 14, 2026€0.0₉1550€0.0₉1550€0.0₉1550€0.0₉1550€653.60€65,186
Oct 12, 2026Oct 13, 2026€0.0₉1543€0.0₉1554€0.0₉1539€0.0₉1550€653.31€65,157
Oct 11, 2026Oct 12, 2026€0.0₉1502€0.0₉1543€0.0₉1502€0.0₉1543€199.67€63,680
Oct 10, 2026Oct 11, 2026€0.0₉1502€0.0₉1502€0.0₉1502€0.0₉1502€1.78€63,201
Oct 9, 2026Oct 10, 2026€0.0₉1500€0.0₉1503€0.0₉1500€0.0₉1502€1.78€63,199
Oct 8, 2026Oct 9, 2026€0.0₉1660€0.0₉1660€0.0₉1475€0.0₉1500€160.48€65,823
Oct 7, 2026Oct 8, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€493.22€69,841
Oct 6, 2026Oct 7, 2026€0.0₉1660€0.0₉1660€0.0₉1660€0.0₉1660€493.22€69,841
Oct 5, 2026Oct 6, 2026€0.0₉1665€0.0₉1675€0.0₉1660€0.0₉1660€497.38€70,068
Oct 4, 2026Oct 5, 2026€0.0₉1630€0.0₉1667€0.0₉1629€0.0₉1665€220.73€69,164
Oct 3, 2026Oct 4, 2026€0.0₉1562€0.0₉1638€0.0₉1562€0.0₉1630€1.42€67,009
Oct 2, 2026Oct 3, 2026€0.0₉1562€0.0₉1562€0.0₉1562€0.0₉1562€0.7810€65,714
Oct 1, 2026Oct 2, 2026€0.0₉1562€0.0₉1562€0.0₉1562€0.0₉1562€0.7810€65,714
Sep 30, 2026Oct 1, 2026€0.0₉1562€0.0₉1562€0.0₉1562€0.0₉1562€0.7810€65,714
Sep 29, 2026Sep 30, 2026€0.0₉1562€0.0₉1562€0.0₉1562€0.0₉1562€0.7810€65,714

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie