Obrázok CHEEMS
CHEEMSCheems
€0.0₉1515
0.65%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₉1515€0.0₉1515€0.0₉1515€0.0₉1515€0.7575€63,732
Sep 15, 2026Sep 16, 2026€0.0₉1540€0.0₉1543€0.0₉1510€0.0₉1515€0.7603€63,967
Sep 14, 2026Sep 15, 2026€0.0₉1514€0.0₉1594€0.0₉1514€0.0₉1540€72.94€64,868
Sep 13, 2026Sep 14, 2026€0.0₉1502€0.0₉1536€0.0₉1502€0.0₉1514€74.73€63,636
Sep 12, 2026Sep 13, 2026€0.0₉1502€0.0₉1502€0.0₉1502€0.0₉1502€0.9943€63,184
Sep 11, 2026Sep 12, 2026€0.0₉1486€0.0₉1502€0.0₉1483€0.0₉1502€0.9917€63,017
Sep 10, 2026Sep 11, 2026€0.0₉1489€0.0₉1508€0.0₉1478€0.0₉1489€22.91€62,968
Sep 9, 2026Sep 10, 2026€0.0₉1520€0.0₉1565€0.0₉1488€0.0₉1491€73.67€63,911
Sep 8, 2026Sep 9, 2026€0.0₉1519€0.0₉1541€0.0₉1502€0.0₉1520€57.71€63,986
Sep 7, 2026Sep 8, 2026€0.0₉1544€0.0₉1547€0.0₉1497€0.0₉1516€2,073.63€64,112
Sep 6, 2026Sep 7, 2026€0.0₉1853€0.0₉1932€0.0₉1519€0.0₉1544€1,568.63€72,567
Sep 5, 2026Sep 6, 2026€0.0₉1837€0.0₉1944€0.0₉1818€0.0₉1853€1,363.61€77,420
Sep 4, 2026Sep 5, 2026€0.0₉1658€0.0₉1874€0.0₉1649€0.0₉1834€3,409.35€73,662
Sep 3, 2026Sep 4, 2026€0.0₉1689€0.0₉1880€0.0₉1658€0.0₉1658€3,769.82€74,590
Sep 2, 2026Sep 3, 2026€0.0₉1780€0.0₉1780€0.0₉1688€0.0₉1688€155.19€74,638
Sep 1, 2026Sep 2, 2026€0.0₉1780€0.0₉1781€0.0₉1778€0.0₉1780€11.20€74,892
Aug 31, 2026Sep 1, 2026€0.0₉1765€0.0₉1794€0.0₉1743€0.0₉1780€19.56€74,424
Aug 30, 2026Aug 31, 2026€0.0₉1783€0.0₉1818€0.0₉1765€0.0₉1765€189.71€75,299
Aug 29, 2026Aug 30, 2026€0.0₉1848€0.0₉1848€0.0₉1781€0.0₉1783€147.80€76,362
Aug 28, 2026Aug 29, 2026€0.0₉1848€0.0₉1848€0.0₉1848€0.0₉1848€185.79€77,741
Aug 27, 2026Aug 28, 2026€0.0₉1832€0.0₉1855€0.0₉1822€0.0₉1848€308.59€77,381
Aug 26, 2026Aug 27, 2026€0.0₉1739€0.0₉1832€0.0₉1735€0.0₉1832€638.42€74,877
Aug 25, 2026Aug 26, 2026€0.0₉1832€0.0₉1838€0.0₉1735€0.0₉1740€966.59€74,502
Aug 24, 2026Aug 25, 2026€0.0₉1671€0.0₉1862€0.0₉1662€0.0₉1831€1,347.94€75,610
Aug 23, 2026Aug 24, 2026€0.0₉1637€0.0₉1672€0.0₉1606€0.0₉1671€467.44€69,191
Aug 22, 2026Aug 23, 2026€0.0₉1633€0.0₉1652€0.0₉1581€0.0₉1636€987.34€68,476
Aug 21, 2026Aug 22, 2026€0.0₉1584€0.0₉1636€0.0₉1562€0.0₉1633€649.97€66,698
Aug 20, 2026Aug 21, 2026€0.0₉1577€0.0₉1591€0.0₉1543€0.0₉1584€613.65€66,060
Aug 19, 2026Aug 20, 2026€0.0₉1324€0.0₉1578€0.0₉1318€0.0₉1577€502.49€58,402
Aug 18, 2026Aug 19, 2026€0.0₉1300€0.0₉1324€0.0₉1290€0.0₉1324€114.94€54,751
Aug 17, 2026Aug 18, 2026€0.0₉1278€0.0₉1304€0.0₉1276€0.0₉1300€3.53€54,357

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie