Obrázok CHEEMS
CHEEMSCheems
€0.00006465
0.06%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00006486€0.00006520€0.00006351€0.00006499€7.66€0.00
Oct 8, 2026Oct 9, 2026€0.00006388€0.00006556€0.00006348€0.00006521€13.79€0.00
Oct 7, 2026Oct 8, 2026€0.00006434€0.00006441€0.00006378€0.00006388€21.65€0.00
Oct 6, 2026Oct 7, 2026€0.00006434€0.00006470€0.00006415€0.00006434€6.26€0.00
Oct 5, 2026Oct 6, 2026€0.00006465€0.00006470€0.00006434€0.00006434€49.65€0.00
Oct 4, 2026Oct 5, 2026€0.00006651€0.00006653€0.00006464€0.00006464€31.04€0.00
Oct 3, 2026Oct 4, 2026€0.00006598€0.00006655€0.00006588€0.00006651€37.10€0.00
Oct 2, 2026Oct 3, 2026€0.00006698€0.00006747€0.00006570€0.00006598€67.48€0.00
Oct 1, 2026Oct 2, 2026€0.00006665€0.00006728€0.00006574€0.00006698€27.06€0.00
Sep 30, 2026Oct 1, 2026€0.00006675€0.00006696€0.00006635€0.00006665€47.88€0.00
Sep 29, 2026Sep 30, 2026€0.00006859€0.00006935€0.00006674€0.00006675€61.91€0.00
Sep 28, 2026Sep 29, 2026€0.00006916€0.00006940€0.00006804€0.00006844€35.63€0.00
Sep 27, 2026Sep 28, 2026€0.00006893€0.00006946€0.00006882€0.00006916€38.05€0.00
Sep 26, 2026Sep 27, 2026€0.00006807€0.00006910€0.00006735€0.00006893€60.62€0.00
Sep 25, 2026Sep 26, 2026€0.00006716€0.00006885€0.00006699€0.00006807€47.09€0.00
Sep 24, 2026Sep 25, 2026€0.00006754€0.00006781€0.00006699€0.00006716€20.09€0.00
Sep 23, 2026Sep 24, 2026€0.00006805€0.00006814€0.00006722€0.00006754€17.66€0.00
Sep 22, 2026Sep 23, 2026€0.00006877€0.00006880€0.00006810€0.00006812€57.32€0.00
Sep 21, 2026Sep 22, 2026€0.00006929€0.00006942€0.00006851€0.00006876€130.86€0.00
Sep 20, 2026Sep 21, 2026€0.00006740€0.00006930€0.00006709€0.00006929€141.26€0.00
Sep 19, 2026Sep 20, 2026€0.00006681€0.00006740€0.00006576€0.00006740€29.88€0.00
Sep 18, 2026Sep 19, 2026€0.00006684€0.00006738€0.00006648€0.00006681€37.48€0.00
Sep 17, 2026Sep 18, 2026€0.00006778€0.00006927€0.00006674€0.00006683€25.12€0.00
Sep 16, 2026Sep 17, 2026€0.00006715€0.00006811€0.00006705€0.00006778€50.72€0.00
Sep 15, 2026Sep 16, 2026€0.00006724€0.00006757€0.00006673€0.00006715€44.73€0.00
Sep 14, 2026Sep 15, 2026€0.00006578€0.00006762€0.00006563€0.00006724€61.52€0.00
Sep 13, 2026Sep 14, 2026€0.00006818€0.00006819€0.00006578€0.00006578€88.03€0.00
Sep 12, 2026Sep 13, 2026€0.00006797€0.00006839€0.00006786€0.00006818€44.25€0.00
Sep 11, 2026Sep 12, 2026€0.00006802€0.00006871€0.00006752€0.00006797€29.30€0.00
Sep 10, 2026Sep 11, 2026€0.00006866€0.00006869€0.00006800€0.00006802€254.02€0.00

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie