Obrázok CHEEMS
CHEEMSCheems
€0.00005998
10.81%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00005766€0.00006024€0.00005360€0.00006024€204.01€0.00
Oct 29, 2026Oct 30, 2026€0.00005840€0.00005924€0.00005753€0.00005773€7.67€0.00
Oct 28, 2026Oct 29, 2026€0.00005886€0.00005892€0.00005813€0.00005836€35.43€0.00
Oct 27, 2026Oct 28, 2026€0.00005797€0.00005886€0.00005745€0.00005886€91.08€0.00
Oct 26, 2026Oct 27, 2026€0.00005805€0.00005806€0.00005769€0.00005797€171.00€0.00
Oct 25, 2026Oct 26, 2026€0.00006358€0.00006362€0.00005804€0.00005805€94.97€0.00
Oct 24, 2026Oct 25, 2026€0.00006271€0.00006358€0.00006251€0.00006358€13.00€0.00
Oct 23, 2026Oct 24, 2026€0.00006258€0.00006293€0.00006236€0.00006271€8.37€0.00
Oct 22, 2026Oct 23, 2026€0.00006309€0.00006314€0.00006254€0.00006257€40.97€0.00
Oct 21, 2026Oct 22, 2026€0.00006317€0.00006383€0.00006277€0.00006309€53.73€0.00
Oct 20, 2026Oct 21, 2026€0.00006366€0.00006366€0.00006311€0.00006317€42.54€0.00
Oct 19, 2026Oct 20, 2026€0.00006459€0.00006467€0.00006358€0.00006366€15.88€0.00
Oct 18, 2026Oct 19, 2026€0.00006421€0.00006464€0.00006392€0.00006459€21.43€0.00
Oct 17, 2026Oct 18, 2026€0.00006458€0.00006496€0.00006410€0.00006421€14.37€0.00
Oct 16, 2026Oct 17, 2026€0.00006453€0.00006551€0.00006296€0.00006457€15.55€0.00
Oct 15, 2026Oct 16, 2026€0.00006447€0.00006587€0.00006330€0.00006451€20.80€0.00
Oct 14, 2026Oct 15, 2026€0.00006410€0.00006503€0.00006346€0.00006433€25.46€0.00
Oct 13, 2026Oct 14, 2026€0.00006441€0.00006572€0.00006366€0.00006410€20.26€0.00
Oct 12, 2026Oct 13, 2026€0.00006497€0.00006524€0.00006362€0.00006441€18.06€0.00
Oct 11, 2026Oct 12, 2026€0.00006428€0.00006498€0.00006423€0.00006497€18.84€0.00
Oct 10, 2026Oct 11, 2026€0.00006496€0.00006496€0.00006421€0.00006426€14.52€0.00
Oct 9, 2026Oct 10, 2026€0.00006484€0.00006518€0.00006348€0.00006496€7.66€0.00
Oct 8, 2026Oct 9, 2026€0.00006385€0.00006553€0.00006345€0.00006519€13.78€0.00
Oct 7, 2026Oct 8, 2026€0.00006432€0.00006439€0.00006375€0.00006385€21.64€0.00
Oct 6, 2026Oct 7, 2026€0.00006431€0.00006468€0.00006412€0.00006432€6.25€0.00
Oct 5, 2026Oct 6, 2026€0.00006462€0.00006468€0.00006431€0.00006432€49.63€0.00
Oct 4, 2026Oct 5, 2026€0.00006649€0.00006651€0.00006462€0.00006462€31.02€0.00
Oct 3, 2026Oct 4, 2026€0.00006595€0.00006652€0.00006585€0.00006649€37.08€0.00
Oct 2, 2026Oct 3, 2026€0.00006695€0.00006744€0.00006567€0.00006595€67.45€0.00
Oct 1, 2026Oct 2, 2026€0.00006662€0.00006725€0.00006571€0.00006695€27.05€0.00
Sep 30, 2026Oct 1, 2026€0.00006672€0.00006693€0.00006632€0.00006662€47.86€0.00

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie