Obrázok CHEEMS
CHEEMSCheems
€0.00006529
-0.54%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.00006631€0.00006633€0.00006567€0.00006569€245.32€0.00
Sep 9, 2026Sep 10, 2026€0.00006306€0.00006680€0.00006305€0.00006631€283.84€0.00
Sep 8, 2026Sep 9, 2026€0.00006369€0.00006376€0.00006297€0.00006305€165.41€0.00
Sep 7, 2026Sep 8, 2026€0.00006492€0.00006539€0.00006368€0.00006369€156.15€0.00
Sep 6, 2026Sep 7, 2026€0.00006372€0.00006493€0.00006316€0.00006493€18.48€0.00
Sep 5, 2026Sep 6, 2026€0.00006410€0.00006422€0.00006343€0.00006372€110.44€0.00
Sep 4, 2026Sep 5, 2026€0.00006537€0.00006542€0.00006409€0.00006410€73.97€0.00
Sep 3, 2026Sep 4, 2026€0.00006531€0.00006556€0.00006507€0.00006537€261.34€0.00
Sep 2, 2026Sep 3, 2026€0.00006571€0.00006694€0.00006453€0.00006532€86.12€0.00
Sep 1, 2026Sep 2, 2026€0.00006566€0.00006569€0.00006522€0.00006568€77.23€0.00
Aug 31, 2026Sep 1, 2026€0.00006690€0.00006715€0.00006542€0.00006566€193.30€0.00
Aug 30, 2026Aug 31, 2026€0.00006711€0.00006744€0.00006682€0.00006690€253.33€0.00
Aug 29, 2026Aug 30, 2026€0.00007132€0.00007132€0.00006711€0.00006711€208.33€0.00
Aug 28, 2026Aug 29, 2026€0.00007256€0.00007256€0.00007115€0.00007132€258.01€0.00
Aug 27, 2026Aug 28, 2026€0.00007342€0.00007408€0.00007255€0.00007256€508.64€0.00
Aug 26, 2026Aug 27, 2026€0.00007561€0.00007562€0.00007341€0.00007342€207.28€0.00
Aug 25, 2026Aug 26, 2026€0.00007538€0.00007583€0.00007492€0.00007562€246.59€0.00
Aug 24, 2026Aug 25, 2026€0.00007125€0.00007869€0.00007120€0.00007538€689.61€0.00
Aug 23, 2026Aug 24, 2026€0.00007033€0.00007135€0.00006989€0.00007124€299.14€0.00
Aug 22, 2026Aug 23, 2026€0.00006535€0.00007037€0.00006534€0.00007033€1,041.81€0.00
Aug 21, 2026Aug 22, 2026€0.00005989€0.00006535€0.00005985€0.00006535€463.54€0.00
Aug 20, 2026Aug 21, 2026€0.00005925€0.00006008€0.00005921€0.00005991€201.21€0.00
Aug 19, 2026Aug 20, 2026€0.00006213€0.00006214€0.00005924€0.00005925€650.83€0.00
Aug 18, 2026Aug 19, 2026€0.00005871€0.00006213€0.00005848€0.00006213€149.89€0.00
Aug 17, 2026Aug 18, 2026€0.00005832€0.00005873€0.00005826€0.00005871€37.56€0.00
Aug 16, 2026Aug 17, 2026€0.00005815€0.00005848€0.00005798€0.00005832€101.91€0.00
Aug 15, 2026Aug 16, 2026€0.00005699€0.00005872€0.00005699€0.00005815€212.18€0.00
Aug 14, 2026Aug 15, 2026€0.00005892€0.00005892€0.00005698€0.00005699€221.23€0.00
Aug 13, 2026Aug 14, 2026€0.00006016€0.00006059€0.00005866€0.00005892€133.06€0.00
Aug 12, 2026Aug 13, 2026€0.00006035€0.00006045€0.00006005€0.00006017€529.33€0.00
Aug 11, 2026Aug 12, 2026€0.00006038€0.00006038€0.00006024€0.00006035€364.60€0.00

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie