Obrázok CHEEMS
CHEEMSCheems Token
€0.0₆4065
3.19%
1D

Cheems Token (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆4016€0.0₆4092€0.0₆3945€0.0₆4063€442,339€75.22M
Oct 26, 2026Oct 27, 2026€0.0₆4035€0.0₆4063€0.0₆3992€0.0₆4012€377,174€75.34M
Oct 25, 2026Oct 26, 2026€0.0₆4099€0.0₆4142€0.0₆4018€0.0₆4018€411,016€76.32M
Oct 24, 2026Oct 25, 2026€0.0₆4091€0.0₆4155€0.0₆4007€0.0₆4099€477,834€76.73M
Oct 23, 2026Oct 24, 2026€0.0₆3953€0.0₆4209€0.0₆3943€0.0₆4091€416,342€76.41M
Oct 22, 2026Oct 23, 2026€0.0₆4113€0.0₆4145€0.0₆3937€0.0₆3953€414,849€75.00M
Oct 21, 2026Oct 22, 2026€0.0₆4073€0.0₆4207€0.0₆4058€0.0₆4113€461,715€77.45M
Oct 20, 2026Oct 21, 2026€0.0₆4040€0.0₆4114€0.0₆3982€0.0₆4070€421,874€75.62M
Oct 19, 2026Oct 20, 2026€0.0₆4004€0.0₆4053€0.0₆3991€0.0₆4041€429,645€75.38M
Oct 18, 2026Oct 19, 2026€0.0₆3993€0.0₆4009€0.0₆3853€0.0₆3995€337,111€74.15M
Oct 17, 2026Oct 18, 2026€0.0₆4131€0.0₆4142€0.0₆3947€0.0₆3988€353,298€76.14M
Oct 16, 2026Oct 17, 2026€0.0₆4163€0.0₆4190€0.0₆4069€0.0₆4135€402,780€77.67M
Oct 15, 2026Oct 16, 2026€0.0₆4260€0.0₆4280€0.0₆4059€0.0₆4163€406,424€78.01M
Oct 14, 2026Oct 15, 2026€0.0₆4360€0.0₆4387€0.0₆4226€0.0₆4260€420,101€80.83M
Oct 13, 2026Oct 14, 2026€0.0₆4437€0.0₆4452€0.0₆4305€0.0₆4360€492,799€81.95M
Oct 12, 2026Oct 13, 2026€0.0₆4757€0.0₆4762€0.0₆4435€0.0₆4435€404,019€86.67M
Oct 11, 2026Oct 12, 2026€0.0₆4751€0.0₆4793€0.0₆4650€0.0₆4757€409,261€88.40M
Oct 10, 2026Oct 11, 2026€0.0₆4579€0.0₆4799€0.0₆4568€0.0₆4751€410,531€87.31M
Oct 9, 2026Oct 10, 2026€0.0₆4561€0.0₆4648€0.0₆4498€0.0₆4579€470,383€85.53M
Oct 8, 2026Oct 9, 2026€0.0₆4713€0.0₆4740€0.0₆4477€0.0₆4571€478,104€86.89M
Oct 7, 2026Oct 8, 2026€0.0₆4831€0.0₆4842€0.0₆4585€0.0₆4713€480,884€87.79M
Oct 6, 2026Oct 7, 2026€0.0₆4968€0.0₆4979€0.0₆4830€0.0₆4830€506,653€92.12M
Oct 5, 2026Oct 6, 2026€0.0₆4971€0.0₆5053€0.0₆4947€0.0₆4968€489,492€93.66M
Oct 4, 2026Oct 5, 2026€0.0₆4951€0.0₆5078€0.0₆4929€0.0₆4976€538,392€92.95M
Oct 3, 2026Oct 4, 2026€0.0₆4664€0.0₆4994€0.0₆4654€0.0₆4951€598,237€89.57M
Oct 2, 2026Oct 3, 2026€0.0₆4826€0.0₆4994€0.0₆4630€0.0₆4664€538,796€90.79M
Oct 1, 2026Oct 2, 2026€0.0₆4807€0.0₆4967€0.0₆4807€0.0₆4832€523,351€91.11M
Sep 30, 2026Oct 1, 2026€0.0₆4798€0.0₆4934€0.0₆4777€0.0₆4807€502,438€90.66M
Sep 29, 2026Sep 30, 2026€0.0₆4890€0.0₆4933€0.0₆4764€0.0₆4796€465,590€90.86M
Sep 28, 2026Sep 29, 2026€0.0₆5076€0.0₆5134€0.0₆4823€0.0₆4890€444,331€92.64M

Získajte úplný prehľad o histórii ceny Cheems Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems Token, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems Token, od počiatočnej ceny Cheems Token až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie