Obrázok CHEEMS
CHEEMSCheems Token
€0.0₆4341
-3.51%
1D

Cheems Token (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0₆4399€0.0₆4509€0.0₆4389€0.0₆4402€388,134€83.56M
Sep 13, 2026Sep 14, 2026€0.0₆4444€0.0₆4524€0.0₆4395€0.0₆4399€363,807€83.73M
Sep 12, 2026Sep 13, 2026€0.0₆4397€0.0₆4514€0.0₆4397€0.0₆4431€343,480€83.77M
Sep 11, 2026Sep 12, 2026€0.0₆4344€0.0₆4504€0.0₆4324€0.0₆4397€355,923€82.39M
Sep 10, 2026Sep 11, 2026€0.0₆4436€0.0₆4436€0.0₆4340€0.0₆4352€342,842€82.22M
Sep 9, 2026Sep 10, 2026€0.0₆4598€0.0₆4641€0.0₆4406€0.0₆4436€306,336€85.82M
Sep 8, 2026Sep 9, 2026€0.0₆4581€0.0₆4655€0.0₆4576€0.0₆4598€428,274€86.59M
Sep 7, 2026Sep 8, 2026€0.0₆4721€0.0₆4749€0.0₆4566€0.0₆4577€364,822€87.41M
Sep 6, 2026Sep 7, 2026€0.0₆4860€0.0₆4860€0.0₆4702€0.0₆4731€412,589€89.47M
Sep 5, 2026Sep 6, 2026€0.0₆4636€0.0₆4943€0.0₆4634€0.0₆4862€365,244€89.44M
Sep 4, 2026Sep 5, 2026€0.0₆4761€0.0₆4784€0.0₆4631€0.0₆4636€468,100€88.37M
Sep 3, 2026Sep 4, 2026€0.0₆4412€0.0₆4870€0.0₆4381€0.0₆4761€443,722€86.41M
Sep 2, 2026Sep 3, 2026€0.0₆4323€0.0₆4413€0.0₆4301€0.0₆4406€300,602€81.46M
Sep 1, 2026Sep 2, 2026€0.0₆4363€0.0₆4423€0.0₆4294€0.0₆4323€281,156€81.75M
Aug 31, 2026Sep 1, 2026€0.0₆4316€0.0₆4405€0.0₆4316€0.0₆4366€309,435€81.93M
Aug 30, 2026Aug 31, 2026€0.0₆4442€0.0₆4501€0.0₆4298€0.0₆4316€279,866€83.38M
Aug 29, 2026Aug 30, 2026€0.0₆4455€0.0₆4507€0.0₆4397€0.0₆4442€333,235€83.36M
Aug 28, 2026Aug 29, 2026€0.0₆4771€0.0₆4821€0.0₆4460€0.0₆4467€271,839€87.54M
Aug 27, 2026Aug 28, 2026€0.0₆4761€0.0₆4839€0.0₆4748€0.0₆4772€320,706€89.69M
Aug 26, 2026Aug 27, 2026€0.0₆4661€0.0₆4769€0.0₆4661€0.0₆4761€323,207€88.25M
Aug 25, 2026Aug 26, 2026€0.0₆4778€0.0₆4931€0.0₆4659€0.0₆4661€326,424€89.75M
Aug 24, 2026Aug 25, 2026€0.0₆4860€0.0₆4870€0.0₆4752€0.0₆4788€328,607€90.05M
Aug 23, 2026Aug 24, 2026€0.0₆4866€0.0₆4908€0.0₆4723€0.0₆4860€408,386€90.15M
Aug 22, 2026Aug 23, 2026€0.0₆4946€0.0₆5175€0.0₆4853€0.0₆4866€463,110€93.51M
Aug 21, 2026Aug 22, 2026€0.0₆4637€0.0₆4992€0.0₆4627€0.0₆4958€357,820€90.40M
Aug 20, 2026Aug 21, 2026€0.0₆4395€0.0₆4628€0.0₆4395€0.0₆4619€423,459€84.08M
Aug 19, 2026Aug 20, 2026€0.0₆4160€0.0₆4436€0.0₆4128€0.0₆4395€327,598€79.79M
Aug 18, 2026Aug 19, 2026€0.0₆4176€0.0₆4181€0.0₆4120€0.0₆4169€267,956€77.79M
Aug 17, 2026Aug 18, 2026€0.0₆4132€0.0₆4198€0.0₆4131€0.0₆4173€265,009€78.20M
Aug 16, 2026Aug 17, 2026€0.0₆4240€0.0₆4254€0.0₆4131€0.0₆4131€284,139€78.74M
Aug 15, 2026Aug 16, 2026€0.0₆4214€0.0₆4270€0.0₆4188€0.0₆4247€287,414€79.00M

Získajte úplný prehľad o histórii ceny Cheems Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems Token, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems Token, od počiatočnej ceny Cheems Token až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie