Obrázok CHEEMS
CHEEMSCheems
€0.0₁₀3318
-3.74%
1D

Cheems (CHEEMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4182€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4182€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4182€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.4182€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3446€0.0₁₀3457€0.0₁₀3440€0.0₁₀3440€0.4186€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3440€0.0₁₀3446€73.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€0.0₁₀3769€153.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3764€0.0₁₀3787€0.0₁₀3759€0.0₁₀3769€153.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3734€0.0₁₀3763€107.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€0.0₁₀3914€97.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3884€0.0₁₀3914€86.22€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€0.0₁₀3938€47.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3933€0.0₁₀3947€0.0₁₀3823€0.0₁₀3938€47.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4293€0.0₁₀4293€0.0₁₀3901€0.0₁₀3933€165.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€194.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€194.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€0.0₁₀4293€194.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4320€0.0₁₀4381€0.0₁₀4284€0.0₁₀4293€194.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀4382€0.0₁₀4390€0.0₁₀4247€0.0₁₀4320€231.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4005€0.0₁₀4387€0.0₁₀4005€0.0₁₀4378€58.60€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€0.0₁₀4005€3.33€0.00

Získajte úplný prehľad o histórii ceny Cheems na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheems – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheems, ako aj historický objem obchodovania CHEEMS a trhovú kapitalizáciu.

Sledujte celú históriu Cheems, od počiatočnej ceny Cheems až po najnovšie cenové údaje CHEEMS. Náš nástroj histórie ceny CHEEMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie