Obrázok CHEEL
CHEELCheelee
€0.2991
-0.07%
1D

Cheelee (CHEEL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.2983€0.3005€0.2980€0.2999€154,727€0.00
Sep 8, 2026Sep 9, 2026€0.2970€0.3013€0.2965€0.2984€170,993€0.00
Sep 7, 2026Sep 8, 2026€0.2978€0.3032€0.2974€0.2977€238,419€0.00
Sep 6, 2026Sep 7, 2026€0.2987€0.3020€0.2973€0.2978€196,021€0.00
Sep 5, 2026Sep 6, 2026€0.2977€0.3016€0.2971€0.2987€191,611€0.00
Sep 4, 2026Sep 5, 2026€0.2982€0.2999€0.2965€0.2976€218,173€0.00
Sep 3, 2026Sep 4, 2026€0.2973€0.2991€0.2972€0.2982€286,034€0.00
Sep 2, 2026Sep 3, 2026€0.2981€0.3036€0.2968€0.2973€184,261€0.00
Sep 1, 2026Sep 2, 2026€0.2963€0.2992€0.2956€0.2981€136,831€0.00
Aug 31, 2026Sep 1, 2026€0.2985€0.3012€0.2957€0.2974€135,088€0.00
Aug 30, 2026Aug 31, 2026€0.2974€0.3025€0.2963€0.2985€126,562€0.00
Aug 29, 2026Aug 30, 2026€0.2996€0.3003€0.2972€0.2987€213,761€0.00
Aug 28, 2026Aug 29, 2026€0.2970€0.3026€0.2970€0.2996€193,687€0.00
Aug 27, 2026Aug 28, 2026€0.2987€0.3012€0.2929€0.2970€132,468€0.00
Aug 26, 2026Aug 27, 2026€0.2985€0.3025€0.2980€0.2987€214,387€0.00
Aug 25, 2026Aug 26, 2026€0.3003€0.3018€0.2967€0.3010€338,826€0.00
Aug 24, 2026Aug 25, 2026€0.2991€0.3013€0.2966€0.2996€315,254€0.00
Aug 23, 2026Aug 24, 2026€0.3003€0.3038€0.2954€0.2984€317,600€0.00
Aug 22, 2026Aug 23, 2026€0.2984€0.3057€0.2972€0.3004€247,640€0.00
Aug 21, 2026Aug 22, 2026€0.2971€0.3015€0.2947€0.2985€201,656€0.00
Aug 20, 2026Aug 21, 2026€0.3036€0.3046€0.2970€0.2982€190,698€0.00
Aug 19, 2026Aug 20, 2026€0.3002€0.3025€0.2983€0.3012€250,666€0.00
Aug 18, 2026Aug 19, 2026€0.2998€0.3033€0.2989€0.3002€157,068€0.00
Aug 17, 2026Aug 18, 2026€0.3001€0.3029€0.2973€0.2998€60,232€0.00
Aug 16, 2026Aug 17, 2026€0.3001€0.3018€0.2995€0.3001€47,682€0.00
Aug 15, 2026Aug 16, 2026€0.2999€0.3025€0.2991€0.3002€143,243€0.00
Aug 14, 2026Aug 15, 2026€0.3006€0.3020€0.2994€0.2999€208,452€0.00
Aug 13, 2026Aug 14, 2026€0.3008€0.3028€0.2995€0.3012€227,616€0.00
Aug 12, 2026Aug 13, 2026€0.3029€0.3036€0.2991€0.3018€264,658€0.00
Aug 11, 2026Aug 12, 2026€0.3006€0.3019€0.2989€0.3010€253,079€0.00
Aug 10, 2026Aug 11, 2026€0.2999€0.3023€0.2984€0.2998€217,089€0.00

Získajte úplný prehľad o histórii ceny Cheelee na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cheelee – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cheelee, ako aj historický objem obchodovania CHEEL a trhovú kapitalizáciu.

Sledujte celú históriu Cheelee, od počiatočnej ceny Cheelee až po najnovšie cenové údaje CHEEL. Náš nástroj histórie ceny CHEEL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie