Obrázok CHEDDA
CHEDDAChedda
€0.00001141
2.81%
1D

Chedda (CHEDDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001160€0.00001171€0.00001105€0.00001149€77.24€0.00
Oct 4, 2026Oct 5, 2026€0.00001145€0.00001167€0.00001120€0.00001157€57.73€0.00
Oct 3, 2026Oct 4, 2026€0.00001103€0.00001170€0.00001103€0.00001145€9.63€0.00
Oct 2, 2026Oct 3, 2026€0.00001103€0.00001103€0.00001103€0.00001103€41.03€0.00
Oct 1, 2026Oct 2, 2026€0.00001103€0.00001103€0.00001103€0.00001103€41.03€0.00
Sep 30, 2026Oct 1, 2026€0.00001103€0.00001103€0.00001103€0.00001103€41.03€0.00
Sep 29, 2026Sep 30, 2026€0.00001103€0.00001103€0.00001103€0.00001103€41.03€0.00
Sep 28, 2026Sep 29, 2026€0.00001156€0.00001173€0.00001103€0.00001103€41.57€0.00
Sep 27, 2026Sep 28, 2026€0.00001124€0.00001185€0.00001124€0.00001156€151.58€0.00
Sep 26, 2026Sep 27, 2026€0.00001124€0.00001124€0.00001124€0.00001124€204.09€0.00
Sep 25, 2026Sep 26, 2026€0.00001124€0.00001124€0.00001124€0.00001124€204.09€0.00
Sep 24, 2026Sep 25, 2026€0.00001124€0.00001124€0.00001124€0.00001124€204.09€0.00
Sep 23, 2026Sep 24, 2026€0.00001124€0.00001124€0.00001124€0.00001124€204.09€0.00
Sep 22, 2026Sep 23, 2026€0.00001069€0.00001131€0.00001069€0.00001124€142.05€0.00
Sep 21, 2026Sep 22, 2026€0.00001069€0.00001069€0.00001069€0.00001069€65.40€0.00
Sep 20, 2026Sep 21, 2026€0.00001069€0.00001069€0.00001069€0.00001069€65.40€0.00
Sep 19, 2026Sep 20, 2026€0.00001069€0.00001069€0.00001069€0.00001069€65.40€0.00
Sep 18, 2026Sep 19, 2026€0.00001069€0.00001069€0.00001069€0.00001069€65.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9355€0.00001076€0.0₅9355€0.00001069€98.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9355€0.0₅9355€0.0₅9355€0.0₅9355€16.56€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9355€0.0₅9355€0.0₅9355€0.0₅9355€16.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9445€0.0₅9471€0.0₅9296€0.0₅9355€17.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9489€0.0₅9823€0.0₅9383€0.0₅9445€30.71€0.00
Sep 12, 2026Sep 13, 2026€0.00001016€0.00001016€0.0₅9434€0.0₅9489€11.43€0.00
Sep 11, 2026Sep 12, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00
Sep 10, 2026Sep 11, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00
Sep 9, 2026Sep 10, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00
Sep 8, 2026Sep 9, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00
Sep 7, 2026Sep 8, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00
Sep 6, 2026Sep 7, 2026€0.00001016€0.00001016€0.00001016€0.00001016€10.16€0.00

Získajte úplný prehľad o histórii ceny Chedda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chedda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chedda, ako aj historický objem obchodovania CHEDDA a trhovú kapitalizáciu.

Sledujte celú históriu Chedda, od počiatočnej ceny Chedda až po najnovšie cenové údaje CHEDDA. Náš nástroj histórie ceny CHEDDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie