Obrázok CHEDDA
CHEDDAChedda
€0.00001143
-0.74%
1D

Chedda (CHEDDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00001162€0.00001173€0.00001107€0.00001151€77.38€0.00
Oct 4, 2026Oct 5, 2026€0.00001147€0.00001169€0.00001122€0.00001159€57.83€0.00
Oct 3, 2026Oct 4, 2026€0.00001105€0.00001172€0.00001105€0.00001147€9.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001105€0.00001105€0.00001105€0.00001105€41.10€0.00
Oct 1, 2026Oct 2, 2026€0.00001105€0.00001105€0.00001105€0.00001105€41.10€0.00
Sep 30, 2026Oct 1, 2026€0.00001105€0.00001105€0.00001105€0.00001105€41.10€0.00
Sep 29, 2026Sep 30, 2026€0.00001105€0.00001105€0.00001105€0.00001105€41.10€0.00
Sep 28, 2026Sep 29, 2026€0.00001158€0.00001175€0.00001105€0.00001105€41.65€0.00
Sep 27, 2026Sep 28, 2026€0.00001126€0.00001187€0.00001126€0.00001158€151.85€0.00
Sep 26, 2026Sep 27, 2026€0.00001126€0.00001126€0.00001126€0.00001126€204.46€0.00
Sep 25, 2026Sep 26, 2026€0.00001126€0.00001126€0.00001126€0.00001126€204.46€0.00
Sep 24, 2026Sep 25, 2026€0.00001126€0.00001126€0.00001126€0.00001126€204.46€0.00
Sep 23, 2026Sep 24, 2026€0.00001126€0.00001126€0.00001126€0.00001126€204.46€0.00
Sep 22, 2026Sep 23, 2026€0.00001071€0.00001133€0.00001071€0.00001126€142.31€0.00
Sep 21, 2026Sep 22, 2026€0.00001071€0.00001071€0.00001071€0.00001071€65.52€0.00
Sep 20, 2026Sep 21, 2026€0.00001071€0.00001071€0.00001071€0.00001071€65.52€0.00
Sep 19, 2026Sep 20, 2026€0.00001071€0.00001071€0.00001071€0.00001071€65.52€0.00
Sep 18, 2026Sep 19, 2026€0.00001071€0.00001071€0.00001071€0.00001071€65.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9372€0.00001078€0.0₅9372€0.00001071€98.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9372€0.0₅9372€0.0₅9372€0.0₅9372€16.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9372€0.0₅9372€0.0₅9372€0.0₅9372€16.59€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9462€0.0₅9488€0.0₅9313€0.0₅9372€17.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9506€0.0₅9840€0.0₅9400€0.0₅9462€30.76€0.00
Sep 12, 2026Sep 13, 2026€0.00001017€0.00001017€0.0₅9451€0.0₅9506€11.45€0.00
Sep 11, 2026Sep 12, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00
Sep 10, 2026Sep 11, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00
Sep 9, 2026Sep 10, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00
Sep 8, 2026Sep 9, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00
Sep 7, 2026Sep 8, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00
Sep 6, 2026Sep 7, 2026€0.00001017€0.00001017€0.00001017€0.00001017€10.17€0.00

Získajte úplný prehľad o histórii ceny Chedda na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chedda – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chedda, ako aj historický objem obchodovania CHEDDA a trhovú kapitalizáciu.

Sledujte celú históriu Chedda, od počiatočnej ceny Chedda až po najnovšie cenové údaje CHEDDA. Náš nástroj histórie ceny CHEDDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie