Obrázok CDT
CDTCheckDot
€0.02096
2.13%
1D

CheckDot (CDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.02099€0.02106€0.02045€0.02085€271.84€0.00
Oct 23, 2026Oct 24, 2026€0.02159€0.02184€0.02095€0.02099€542.19€0.00
Oct 22, 2026Oct 23, 2026€0.02210€0.02216€0.02130€0.02159€292.37€0.00
Oct 21, 2026Oct 22, 2026€0.02410€0.02416€0.02199€0.02210€574.84€0.00
Oct 20, 2026Oct 21, 2026€0.02390€0.02411€0.02260€0.02410€186.57€0.00
Oct 19, 2026Oct 20, 2026€0.02232€0.02391€0.02226€0.02390€33.77€0.00
Oct 18, 2026Oct 19, 2026€0.02232€0.02232€0.02232€0.02232€0.03017€0.00
Oct 17, 2026Oct 18, 2026€0.02269€0.02298€0.02231€0.02232€7.91€0.00
Oct 16, 2026Oct 17, 2026€0.02259€0.02298€0.02256€0.02267€110.62€0.00
Oct 15, 2026Oct 16, 2026€0.02341€0.02358€0.02204€0.02259€144.35€0.00
Oct 14, 2026Oct 15, 2026€0.02384€0.02390€0.02307€0.02340€33.56€0.00
Oct 13, 2026Oct 14, 2026€0.02341€0.02389€0.02322€0.02384€16.14€0.00
Oct 12, 2026Oct 13, 2026€0.02269€0.02386€0.02269€0.02341€10.71€0.00
Oct 11, 2026Oct 12, 2026€0.02277€0.02278€0.02268€0.02269€17.03€0.00
Oct 10, 2026Oct 11, 2026€0.02374€0.02374€0.02272€0.02277€9.70€0.00
Oct 9, 2026Oct 10, 2026€0.02362€0.02389€0.02334€0.02374€155.91€0.00
Oct 8, 2026Oct 9, 2026€0.02520€0.02543€0.02321€0.02362€231.02€0.00
Oct 7, 2026Oct 8, 2026€0.03430€0.03430€0.02405€0.02526€48.98€0.00
Oct 6, 2026Oct 7, 2026€0.03430€0.03430€0.03430€0.03430€27.77€0.00
Oct 5, 2026Oct 6, 2026€0.02521€0.03437€0.02521€0.03430€9.47€0.00
Oct 4, 2026Oct 5, 2026€0.02521€0.02521€0.02521€0.02521€1.04€0.00
Oct 3, 2026Oct 4, 2026€0.02491€0.02620€0.02477€0.02521€2.62€0.00
Oct 2, 2026Oct 3, 2026€0.02489€0.02690€0.02457€0.02490€10.90€0.00
Oct 1, 2026Oct 2, 2026€0.03417€0.03417€0.02474€0.02494€93.53€0.00
Sep 30, 2026Oct 1, 2026€0.03385€0.03466€0.03345€0.03417€8.46€0.00
Sep 29, 2026Sep 30, 2026€0.02481€0.03438€0.02460€0.03385€28.16€0.00
Sep 28, 2026Sep 29, 2026€0.02572€0.02619€0.02471€0.02493€39.42€0.00
Sep 27, 2026Sep 28, 2026€0.02555€0.02630€0.02549€0.02572€55.36€0.00
Sep 26, 2026Sep 27, 2026€0.02598€0.02602€0.02516€0.02555€126.30€0.00
Sep 25, 2026Sep 26, 2026€0.02588€0.02676€0.02564€0.02595€9.24€0.00

Získajte úplný prehľad o histórii ceny CheckDot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CheckDot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CheckDot, ako aj historický objem obchodovania CDT a trhovú kapitalizáciu.

Sledujte celú históriu CheckDot, od počiatočnej ceny CheckDot až po najnovšie cenové údaje CDT. Náš nástroj histórie ceny CDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie