Obrázok CHATOSHI
CHATOSHIChAtoshI
€0.0005124
0.86%
1D

ChAtoshI (CHATOSHI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0005020€0.0005193€0.0004998€0.0005110€20,470€0.00
Oct 25, 2026Oct 26, 2026€0.0005207€0.0005213€0.0005006€0.0005020€24,396€0.00
Oct 24, 2026Oct 25, 2026€0.0005097€0.0005230€0.0005029€0.0005198€23,429€0.00
Oct 23, 2026Oct 24, 2026€0.0005104€0.0005309€0.0005019€0.0005097€18,938€0.00
Oct 22, 2026Oct 23, 2026€0.0005235€0.0005317€0.0005088€0.0005104€14,991€0.00
Oct 21, 2026Oct 22, 2026€0.0005332€0.0005550€0.0005224€0.0005224€14,556€0.00
Oct 20, 2026Oct 21, 2026€0.0005298€0.0005392€0.0005198€0.0005321€14,526€0.00
Oct 19, 2026Oct 20, 2026€0.0005305€0.0005397€0.0005215€0.0005305€13,343€0.00
Oct 18, 2026Oct 19, 2026€0.0005250€0.0005326€0.0005085€0.0005305€13,673€0.00
Oct 17, 2026Oct 18, 2026€0.0005279€0.0005378€0.0005101€0.0005187€14,968€0.00
Oct 16, 2026Oct 17, 2026€0.0005348€0.0005699€0.0005006€0.0005266€14,729€0.00
Oct 15, 2026Oct 16, 2026€0.0005344€0.0005575€0.0005094€0.0005341€13,641€0.00
Oct 14, 2026Oct 15, 2026€0.0005346€0.0005533€0.0005237€0.0005326€14,932€0.00
Oct 13, 2026Oct 14, 2026€0.0005258€0.0005621€0.0005137€0.0005346€17,557€0.00
Oct 12, 2026Oct 13, 2026€0.0005654€0.0005764€0.0005177€0.0005255€12,355€0.00
Oct 11, 2026Oct 12, 2026€0.0005573€0.0005684€0.0005438€0.0005654€9,988.44€0.00
Oct 10, 2026Oct 11, 2026€0.0005561€0.0005626€0.0005462€0.0005573€14,468€0.00
Oct 9, 2026Oct 10, 2026€0.0005616€0.0005697€0.0005495€0.0005572€16,557€0.00
Oct 8, 2026Oct 9, 2026€0.0005668€0.0005804€0.0005314€0.0005610€17,929€0.00
Oct 7, 2026Oct 8, 2026€0.0005878€0.0005879€0.0005582€0.0005668€23,055€0.00
Oct 6, 2026Oct 7, 2026€0.0006056€0.0006124€0.0005693€0.0005892€22,134€0.00
Oct 5, 2026Oct 6, 2026€0.0006144€0.0006170€0.0005906€0.0006056€15,829€0.00
Oct 4, 2026Oct 5, 2026€0.0006077€0.0006269€0.0005959€0.0006131€15,517€0.00
Oct 3, 2026Oct 4, 2026€0.0006109€0.0006204€0.0006031€0.0006077€15,184€0.00
Oct 2, 2026Oct 3, 2026€0.0006097€0.0006397€0.0005926€0.0006114€14,627€0.00
Oct 1, 2026Oct 2, 2026€0.0006132€0.0006225€0.0006015€0.0006097€14,848€0.00
Sep 30, 2026Oct 1, 2026€0.0006146€0.0006289€0.0006073€0.0006132€15,822€0.00
Sep 29, 2026Sep 30, 2026€0.0006163€0.0006632€0.0005981€0.0006146€21,865€0.00
Sep 28, 2026Sep 29, 2026€0.0006430€0.0006585€0.0005917€0.0006074€19,835€0.00
Sep 27, 2026Sep 28, 2026€0.0006326€0.0006818€0.0006262€0.0006430€18,989€0.00

Získajte úplný prehľad o histórii ceny ChAtoshI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChAtoshI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChAtoshI, ako aj historický objem obchodovania CHATOSHI a trhovú kapitalizáciu.

Sledujte celú históriu ChAtoshI, od počiatočnej ceny ChAtoshI až po najnovšie cenové údaje CHATOSHI. Náš nástroj histórie ceny CHATOSHI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie