Obrázok CAI
CAIChasm
€0.002884
-0.05%
1D

Chasm (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.002883€0.002898€0.002879€0.002884€229.47€0.00
Sep 7, 2026Sep 8, 2026€0.002928€0.002932€0.002833€0.002877€194.14€0.00
Sep 6, 2026Sep 7, 2026€0.002894€0.003017€0.002872€0.002928€279.22€0.00
Sep 5, 2026Sep 6, 2026€0.002905€0.003036€0.002860€0.002894€394.53€0.00
Sep 4, 2026Sep 5, 2026€0.002851€0.002966€0.002851€0.002899€88.24€0.00
Sep 3, 2026Sep 4, 2026€0.002851€0.002851€0.002851€0.002851€50.84€0.00
Sep 2, 2026Sep 3, 2026€0.002847€0.002857€0.002840€0.002851€50.83€0.00
Sep 1, 2026Sep 2, 2026€0.002905€0.002924€0.002835€0.002847€278.66€0.00
Aug 31, 2026Sep 1, 2026€0.003030€0.003030€0.002848€0.002905€907.21€0.00
Aug 30, 2026Aug 31, 2026€0.003030€0.003030€0.003030€0.003030€1,686.63€0.00
Aug 29, 2026Aug 30, 2026€0.003030€0.003030€0.003030€0.003030€1,686.63€0.00
Aug 28, 2026Aug 29, 2026€0.003030€0.003030€0.003030€0.003030€1,686.63€0.00
Aug 27, 2026Aug 28, 2026€0.003073€0.003073€0.002984€0.003030€1,430.18€0.00
Aug 26, 2026Aug 27, 2026€0.003073€0.003073€0.003073€0.003073€39.88€0.00
Aug 25, 2026Aug 26, 2026€0.003052€0.003089€0.003050€0.003073€39.89€0.00
Aug 24, 2026Aug 25, 2026€0.002992€0.003101€0.002992€0.003052€55.08€0.00
Aug 23, 2026Aug 24, 2026€0.002992€0.002992€0.002992€0.002992€79.68€0.00
Aug 22, 2026Aug 23, 2026€0.003110€0.003143€0.002965€0.002992€80.52€0.00
Aug 21, 2026Aug 22, 2026€0.002873€0.003114€0.002873€0.003110€52.09€0.00
Aug 20, 2026Aug 21, 2026€0.002781€0.002878€0.002768€0.002874€50.02€0.00
Aug 19, 2026Aug 20, 2026€0.002368€0.002784€0.002356€0.002781€43.01€0.00
Aug 18, 2026Aug 19, 2026€0.002364€0.002370€0.002344€0.002368€69.30€0.00
Aug 17, 2026Aug 18, 2026€0.002329€0.002371€0.002322€0.002364€62.94€0.00
Aug 16, 2026Aug 17, 2026€0.002337€0.002343€0.002323€0.002329€31.81€0.00
Aug 15, 2026Aug 16, 2026€0.002335€0.002339€0.002329€0.002337€29.38€0.00
Aug 14, 2026Aug 15, 2026€0.002342€0.002347€0.002319€0.002335€30.80€0.00
Aug 13, 2026Aug 14, 2026€0.002334€0.002352€0.002330€0.002342€37.98€0.00
Aug 12, 2026Aug 13, 2026€0.002339€0.002377€0.002335€0.002335€51.29€0.00
Aug 11, 2026Aug 12, 2026€0.002330€0.002352€0.002319€0.002338€30.71€0.00
Aug 10, 2026Aug 11, 2026€0.002384€0.002398€0.002332€0.002335€28.56€0.00
Aug 9, 2026Aug 10, 2026€0.002390€0.002398€0.002382€0.002384€35.50€0.00

Získajte úplný prehľad o histórii ceny Chasm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chasm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chasm, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu Chasm, od počiatočnej ceny Chasm až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie