Obrázok CAI
CAIChasm
€0.003112
0.75%
1D

Chasm (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.003112€0.003112€0.003112€0.003112€133.80€0.00
Sep 29, 2026Sep 30, 2026€0.003070€0.003114€0.003037€0.003112€132.95€0.00
Sep 28, 2026Sep 29, 2026€0.003084€0.003093€0.002998€0.003070€62.12€0.00
Sep 27, 2026Sep 28, 2026€0.003080€0.003111€0.003059€0.003084€57.83€0.00
Sep 26, 2026Sep 27, 2026€0.003096€0.003096€0.003059€0.003080€134.46€0.00
Sep 25, 2026Sep 26, 2026€0.003087€0.003121€0.003075€0.003096€1,443.04€0.00
Sep 24, 2026Sep 25, 2026€0.003149€0.003170€0.003085€0.003087€49.63€0.00
Sep 23, 2026Sep 24, 2026€0.002983€0.003152€0.002983€0.003149€69.98€0.00
Sep 22, 2026Sep 23, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 21, 2026Sep 22, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 20, 2026Sep 21, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 19, 2026Sep 20, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 18, 2026Sep 19, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 17, 2026Sep 18, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 16, 2026Sep 17, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 15, 2026Sep 16, 2026€0.002983€0.002983€0.002983€0.002983€75.83€0.00
Sep 14, 2026Sep 15, 2026€0.002932€0.002991€0.002932€0.002983€75.69€0.00
Sep 13, 2026Sep 14, 2026€0.002996€0.002998€0.002924€0.002932€71.44€0.00
Sep 12, 2026Sep 13, 2026€0.002937€0.002993€0.002937€0.002993€73.81€0.00
Sep 11, 2026Sep 12, 2026€0.002927€0.002958€0.002920€0.002937€91.04€0.00
Sep 10, 2026Sep 11, 2026€0.002983€0.002983€0.002910€0.002933€116.67€0.00
Sep 9, 2026Sep 10, 2026€0.002983€0.002983€0.002983€0.002983€237.25€0.00
Sep 8, 2026Sep 9, 2026€0.002981€0.002996€0.002977€0.002983€237.29€0.00
Sep 7, 2026Sep 8, 2026€0.003028€0.003032€0.002929€0.002975€200.76€0.00
Sep 6, 2026Sep 7, 2026€0.002992€0.003120€0.002970€0.003028€288.74€0.00
Sep 5, 2026Sep 6, 2026€0.003004€0.003139€0.002958€0.002992€407.98€0.00
Sep 4, 2026Sep 5, 2026€0.002948€0.003067€0.002948€0.002998€91.24€0.00
Sep 3, 2026Sep 4, 2026€0.002948€0.002948€0.002948€0.002948€52.58€0.00
Sep 2, 2026Sep 3, 2026€0.002945€0.002954€0.002937€0.002948€52.56€0.00
Sep 1, 2026Sep 2, 2026€0.003004€0.003024€0.002932€0.002945€288.16€0.00

Získajte úplný prehľad o histórii ceny Chasm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chasm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chasm, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu Chasm, od počiatočnej ceny Chasm až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie