Obrázok CAI
CAIChasm
€0.001869
-0.37%
1D

Chasm (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.001869€0.001869€0.001869€0.001869€0.2747€0.00
Oct 28, 2026Oct 29, 2026€0.001869€0.001869€0.001869€0.001869€0.2747€0.00
Oct 27, 2026Oct 28, 2026€0.001869€0.001869€0.001869€0.001869€0.2747€0.00
Oct 26, 2026Oct 27, 2026€0.001877€0.001877€0.001855€0.001869€0.2745€0.00
Oct 25, 2026Oct 26, 2026€0.001942€0.001942€0.001874€0.001877€24.43€0.00
Oct 24, 2026Oct 25, 2026€0.001942€0.001942€0.001942€0.001942€47.59€0.00
Oct 23, 2026Oct 24, 2026€0.001942€0.001942€0.001942€0.001942€47.59€0.00
Oct 22, 2026Oct 23, 2026€0.001942€0.001942€0.001942€0.001942€47.59€0.00
Oct 21, 2026Oct 22, 2026€0.001942€0.001942€0.001942€0.001942€47.59€0.00
Oct 20, 2026Oct 21, 2026€0.001942€0.001943€0.001934€0.001942€47.57€0.00
Oct 19, 2026Oct 20, 2026€0.002831€0.002831€0.001931€0.001942€69.94€0.00
Oct 18, 2026Oct 19, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 17, 2026Oct 18, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 16, 2026Oct 17, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 15, 2026Oct 16, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 14, 2026Oct 15, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 13, 2026Oct 14, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 12, 2026Oct 13, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 11, 2026Oct 12, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 10, 2026Oct 11, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 9, 2026Oct 10, 2026€0.002831€0.002831€0.002831€0.002831€82.19€0.00
Oct 8, 2026Oct 9, 2026€0.002945€0.002954€0.002782€0.002831€68.12€0.00
Oct 7, 2026Oct 8, 2026€0.003123€0.003123€0.002943€0.002943€118.47€0.00
Oct 6, 2026Oct 7, 2026€0.003123€0.003123€0.003123€0.003123€121.69€0.00
Oct 5, 2026Oct 6, 2026€0.003108€0.003124€0.003105€0.003123€121.60€0.00
Oct 4, 2026Oct 5, 2026€0.003105€0.003113€0.003084€0.003108€148.51€0.00
Oct 3, 2026Oct 4, 2026€0.003105€0.003105€0.003105€0.003105€171.76€0.00
Oct 2, 2026Oct 3, 2026€0.003095€0.003110€0.003095€0.003105€171.74€0.00
Oct 1, 2026Oct 2, 2026€0.003129€0.003129€0.003086€0.003095€137.07€0.00
Sep 30, 2026Oct 1, 2026€0.003129€0.003129€0.003129€0.003129€134.54€0.00

Získajte úplný prehľad o histórii ceny Chasm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chasm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chasm, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu Chasm, od počiatočnej ceny Chasm až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie