Obrázok CAI
CAIChasm
€0.003104
0.75%
1D

Chasm (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.003104€0.003104€0.003104€0.003104€133.46€0.00
Sep 29, 2026Sep 30, 2026€0.003062€0.003106€0.003029€0.003104€132.60€0.00
Sep 28, 2026Sep 29, 2026€0.003076€0.003085€0.002991€0.003062€61.96€0.00
Sep 27, 2026Sep 28, 2026€0.003072€0.003103€0.003051€0.003076€57.68€0.00
Sep 26, 2026Sep 27, 2026€0.003088€0.003088€0.003052€0.003072€134.12€0.00
Sep 25, 2026Sep 26, 2026€0.003079€0.003113€0.003067€0.003088€1,439.31€0.00
Sep 24, 2026Sep 25, 2026€0.003140€0.003162€0.003077€0.003079€49.50€0.00
Sep 23, 2026Sep 24, 2026€0.002975€0.003144€0.002975€0.003140€69.80€0.00
Sep 22, 2026Sep 23, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 21, 2026Sep 22, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 20, 2026Sep 21, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 19, 2026Sep 20, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 18, 2026Sep 19, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 17, 2026Sep 18, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 16, 2026Sep 17, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 15, 2026Sep 16, 2026€0.002975€0.002975€0.002975€0.002975€75.63€0.00
Sep 14, 2026Sep 15, 2026€0.002924€0.002983€0.002924€0.002975€75.49€0.00
Sep 13, 2026Sep 14, 2026€0.002988€0.002990€0.002916€0.002924€71.26€0.00
Sep 12, 2026Sep 13, 2026€0.002930€0.002985€0.002930€0.002985€73.62€0.00
Sep 11, 2026Sep 12, 2026€0.002919€0.002950€0.002912€0.002930€90.81€0.00
Sep 10, 2026Sep 11, 2026€0.002975€0.002975€0.002903€0.002925€116.37€0.00
Sep 9, 2026Sep 10, 2026€0.002975€0.002975€0.002975€0.002975€236.63€0.00
Sep 8, 2026Sep 9, 2026€0.002973€0.002989€0.002970€0.002975€236.68€0.00
Sep 7, 2026Sep 8, 2026€0.003020€0.003024€0.002922€0.002967€200.24€0.00
Sep 6, 2026Sep 7, 2026€0.002985€0.003112€0.002962€0.003020€287.99€0.00
Sep 5, 2026Sep 6, 2026€0.002996€0.003131€0.002950€0.002985€406.92€0.00
Sep 4, 2026Sep 5, 2026€0.002941€0.003060€0.002941€0.002990€91.01€0.00
Sep 3, 2026Sep 4, 2026€0.002941€0.002941€0.002941€0.002941€52.44€0.00
Sep 2, 2026Sep 3, 2026€0.002937€0.002947€0.002929€0.002941€52.43€0.00
Sep 1, 2026Sep 2, 2026€0.002996€0.003016€0.002924€0.002937€287.42€0.00

Získajte úplný prehľad o histórii ceny Chasm na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chasm – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chasm, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu Chasm, od počiatočnej ceny Chasm až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie