Obrázok IONX
IONXCharged Particles
€0.0001024
-0.31%
1D

Charged Particles (IONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001024€0.0001024€0.0001024€0.0001024€0.9133€0.00
Oct 4, 2026Oct 5, 2026€0.0001024€0.0001024€0.0001024€0.0001024€0.9133€0.00
Oct 3, 2026Oct 4, 2026€0.0001024€0.0001024€0.0001024€0.0001024€0.9133€0.00
Oct 2, 2026Oct 3, 2026€0.0001024€0.0001024€0.0001024€0.0001024€0.9133€0.00
Oct 1, 2026Oct 2, 2026€0.0001018€0.0001029€0.0001017€0.0001024€0.9116€0.00
Sep 30, 2026Oct 1, 2026€0.0001016€0.0001039€0.0001012€0.0001018€17.24€0.00
Sep 29, 2026Sep 30, 2026€0.0001022€0.0001025€0.0001016€0.0001016€2.53€0.00
Sep 28, 2026Sep 29, 2026€0.0001078€0.0001078€0.0001014€0.0001022€91.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001070€0.0001080€0.0001068€0.0001078€196.38€0.00
Sep 26, 2026Sep 27, 2026€0.0001502€0.0001502€0.0001063€0.0001070€119.70€0.00
Sep 25, 2026Sep 26, 2026€0.0001502€0.0001502€0.0001502€0.0001502€0.08634€0.00
Sep 24, 2026Sep 25, 2026€0.0001502€0.0001502€0.0001502€0.0001502€0.08634€0.00
Sep 23, 2026Sep 24, 2026€0.0001502€0.0001502€0.0001502€0.0001502€0.08634€0.00
Sep 22, 2026Sep 23, 2026€0.0001502€0.0001502€0.0001502€0.0001502€0.08634€0.00
Sep 21, 2026Sep 22, 2026€0.0001466€0.0001510€0.0001466€0.0001502€0.1921€0.00
Sep 20, 2026Sep 21, 2026€0.0001466€0.0001466€0.0001466€0.0001466€0.9063€0.00
Sep 19, 2026Sep 20, 2026€0.0001469€0.0001469€0.0001466€0.0001466€0.9063€0.00
Sep 18, 2026Sep 19, 2026€0.0001668€0.0001668€0.0001458€0.0001469€3.70€0.00
Sep 17, 2026Sep 18, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 16, 2026Sep 17, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 15, 2026Sep 16, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 14, 2026Sep 15, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 13, 2026Sep 14, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 12, 2026Sep 13, 2026€0.0001668€0.0001668€0.0001668€0.0001668€4.24€0.00
Sep 11, 2026Sep 12, 2026€0.0001606€0.0001701€0.0001603€0.0001668€4.18€0.00
Sep 10, 2026Sep 11, 2026€0.0001626€0.0001628€0.0001597€0.0001609€30.52€0.00
Sep 9, 2026Sep 10, 2026€0.0001626€0.0001626€0.0001626€0.0001626€51.09€0.00
Sep 8, 2026Sep 9, 2026€0.0001628€0.0001637€0.0001609€0.0001626€51.09€0.00
Sep 7, 2026Sep 8, 2026€0.00008633€0.0001634€0.00008633€0.0001625€66.15€0.00
Sep 6, 2026Sep 7, 2026€0.00008633€0.00008633€0.00008633€0.00008633€77.10€0.00

Získajte úplný prehľad o histórii ceny Charged Particles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Charged Particles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Charged Particles, ako aj historický objem obchodovania IONX a trhovú kapitalizáciu.

Sledujte celú históriu Charged Particles, od počiatočnej ceny Charged Particles až po najnovšie cenové údaje IONX. Náš nástroj histórie ceny IONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie