Obrázok IONX
IONXCharged Particles
€0.00008851
0.16%
1D

Charged Particles (IONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00008851€0.00008851€0.00008851€0.00008851€0.0007902€0.00
Oct 26, 2026Oct 27, 2026€0.00008851€0.00008851€0.00008851€0.00008851€0.0007902€0.00
Oct 25, 2026Oct 26, 2026€0.00008851€0.00008851€0.00008851€0.00008851€0.0007902€0.00
Oct 24, 2026Oct 25, 2026€0.00008851€0.00008851€0.00008851€0.00008851€0.0007902€0.00
Oct 23, 2026Oct 24, 2026€0.00008855€0.00008856€0.00008849€0.00008851€0.0007902€0.00
Oct 22, 2026Oct 23, 2026€0.0001034€0.0001034€0.00008809€0.00008854€0.4486€0.00
Oct 21, 2026Oct 22, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 20, 2026Oct 21, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 19, 2026Oct 20, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 18, 2026Oct 19, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 17, 2026Oct 18, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 16, 2026Oct 17, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 15, 2026Oct 16, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 14, 2026Oct 15, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 13, 2026Oct 14, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 12, 2026Oct 13, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 11, 2026Oct 12, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 10, 2026Oct 11, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 9, 2026Oct 10, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 8, 2026Oct 9, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 7, 2026Oct 8, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 6, 2026Oct 7, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 5, 2026Oct 6, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 4, 2026Oct 5, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 3, 2026Oct 4, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 2, 2026Oct 3, 2026€0.0001034€0.0001034€0.0001034€0.0001034€0.9220€0.00
Oct 1, 2026Oct 2, 2026€0.0001028€0.0001038€0.0001026€0.0001034€0.9203€0.00
Sep 30, 2026Oct 1, 2026€0.0001025€0.0001049€0.0001021€0.0001028€17.41€0.00
Sep 29, 2026Sep 30, 2026€0.0001032€0.0001035€0.0001026€0.0001026€2.56€0.00
Sep 28, 2026Sep 29, 2026€0.0001089€0.0001089€0.0001024€0.0001032€92.63€0.00

Získajte úplný prehľad o histórii ceny Charged Particles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Charged Particles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Charged Particles, ako aj historický objem obchodovania IONX a trhovú kapitalizáciu.

Sledujte celú históriu Charged Particles, od počiatočnej ceny Charged Particles až po najnovšie cenové údaje IONX. Náš nástroj histórie ceny IONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie