Obrázok IONX
IONXCharged Particles
€0.0001022
-0.56%
1D

Charged Particles (IONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.9111€0.00
Oct 4, 2026Oct 5, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.9111€0.00
Oct 3, 2026Oct 4, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.9111€0.00
Oct 2, 2026Oct 3, 2026€0.0001022€0.0001022€0.0001022€0.0001022€0.9111€0.00
Oct 1, 2026Oct 2, 2026€0.0001016€0.0001026€0.0001014€0.0001022€0.9094€0.00
Sep 30, 2026Oct 1, 2026€0.0001013€0.0001036€0.0001009€0.0001016€17.20€0.00
Sep 29, 2026Sep 30, 2026€0.0001020€0.0001023€0.0001014€0.0001014€2.53€0.00
Sep 28, 2026Sep 29, 2026€0.0001076€0.0001076€0.0001012€0.0001020€91.54€0.00
Sep 27, 2026Sep 28, 2026€0.0001067€0.0001078€0.0001066€0.0001076€195.91€0.00
Sep 26, 2026Sep 27, 2026€0.0001499€0.0001499€0.0001060€0.0001067€119.42€0.00
Sep 25, 2026Sep 26, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.08613€0.00
Sep 24, 2026Sep 25, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.08613€0.00
Sep 23, 2026Sep 24, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.08613€0.00
Sep 22, 2026Sep 23, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.08613€0.00
Sep 21, 2026Sep 22, 2026€0.0001463€0.0001506€0.0001463€0.0001499€0.1916€0.00
Sep 20, 2026Sep 21, 2026€0.0001463€0.0001463€0.0001463€0.0001463€0.9042€0.00
Sep 19, 2026Sep 20, 2026€0.0001466€0.0001466€0.0001462€0.0001463€0.9042€0.00
Sep 18, 2026Sep 19, 2026€0.0001664€0.0001664€0.0001454€0.0001466€3.69€0.00
Sep 17, 2026Sep 18, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 16, 2026Sep 17, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 15, 2026Sep 16, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 14, 2026Sep 15, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 13, 2026Sep 14, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 12, 2026Sep 13, 2026€0.0001664€0.0001664€0.0001664€0.0001664€4.23€0.00
Sep 11, 2026Sep 12, 2026€0.0001602€0.0001697€0.0001599€0.0001664€4.17€0.00
Sep 10, 2026Sep 11, 2026€0.0001622€0.0001624€0.0001593€0.0001606€30.45€0.00
Sep 9, 2026Sep 10, 2026€0.0001622€0.0001622€0.0001622€0.0001622€50.97€0.00
Sep 8, 2026Sep 9, 2026€0.0001624€0.0001634€0.0001605€0.0001622€50.97€0.00
Sep 7, 2026Sep 8, 2026€0.00008613€0.0001630€0.00008613€0.0001621€65.99€0.00
Sep 6, 2026Sep 7, 2026€0.00008613€0.00008613€0.00008613€0.00008613€76.91€0.00

Získajte úplný prehľad o histórii ceny Charged Particles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Charged Particles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Charged Particles, ako aj historický objem obchodovania IONX a trhovú kapitalizáciu.

Sledujte celú históriu Charged Particles, od počiatočnej ceny Charged Particles až po najnovšie cenové údaje IONX. Náš nástroj histórie ceny IONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie