Obrázok IONX
IONXCharged Particles
€0.0001625
0.12%
1D

Charged Particles (IONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0001625€0.0001625€0.0001625€0.0001625€4.13€0.00
Sep 13, 2026Sep 14, 2026€0.0001625€0.0001625€0.0001625€0.0001625€4.13€0.00
Sep 12, 2026Sep 13, 2026€0.0001625€0.0001625€0.0001625€0.0001625€4.13€0.00
Sep 11, 2026Sep 12, 2026€0.0001565€0.0001657€0.0001562€0.0001625€4.08€0.00
Sep 10, 2026Sep 11, 2026€0.0001584€0.0001586€0.0001556€0.0001568€29.74€0.00
Sep 9, 2026Sep 10, 2026€0.0001584€0.0001584€0.0001584€0.0001584€49.78€0.00
Sep 8, 2026Sep 9, 2026€0.0001586€0.0001596€0.0001568€0.0001584€49.78€0.00
Sep 7, 2026Sep 8, 2026€0.00008412€0.0001592€0.00008412€0.0001583€64.45€0.00
Sep 6, 2026Sep 7, 2026€0.00008412€0.00008412€0.00008412€0.00008412€75.12€0.00
Sep 5, 2026Sep 6, 2026€0.00008412€0.00008412€0.00008412€0.00008412€75.12€0.00
Sep 4, 2026Sep 5, 2026€0.00008412€0.00008412€0.00008412€0.00008412€75.12€0.00
Sep 3, 2026Sep 4, 2026€0.00009810€0.00009810€0.00008093€0.00008412€38.99€0.00
Sep 2, 2026Sep 3, 2026€0.00009810€0.00009810€0.00009810€0.00009810€2.64€0.00
Sep 1, 2026Sep 2, 2026€0.00009810€0.00009810€0.00009810€0.00009810€2.64€0.00
Aug 31, 2026Sep 1, 2026€0.00009810€0.00009810€0.00009810€0.00009810€2.64€0.00
Aug 30, 2026Aug 31, 2026€0.00009748€0.00009811€0.00009625€0.00009810€2.03€0.00
Aug 29, 2026Aug 30, 2026€0.00009748€0.00009748€0.00009748€0.00009748€1.52€0.00
Aug 28, 2026Aug 29, 2026€0.00009748€0.00009748€0.00009748€0.00009748€1.52€0.00
Aug 27, 2026Aug 28, 2026€0.00009748€0.00009748€0.00009748€0.00009748€1.52€0.00
Aug 26, 2026Aug 27, 2026€0.00009748€0.00009748€0.00009748€0.00009748€1.52€0.00
Aug 25, 2026Aug 26, 2026€0.00009702€0.00009748€0.00009695€0.00009748€1.52€0.00
Aug 24, 2026Aug 25, 2026€0.00007326€0.00009856€0.00007326€0.00009699€3.86€0.00
Aug 23, 2026Aug 24, 2026€0.00007326€0.00007326€0.00007326€0.00007326€3.02€0.00
Aug 22, 2026Aug 23, 2026€0.00007326€0.00007326€0.00007326€0.00007326€3.02€0.00
Aug 21, 2026Aug 22, 2026€0.00007326€0.00007326€0.00007326€0.00007326€3.02€0.00
Aug 20, 2026Aug 21, 2026€0.00007326€0.00007326€0.00007326€0.00007326€3.02€0.00
Aug 19, 2026Aug 20, 2026€0.00007326€0.00007326€0.00007326€0.00007326€3.02€0.00
Aug 18, 2026Aug 19, 2026€0.00007375€0.00007376€0.00007317€0.00007326€3.02€0.00
Aug 17, 2026Aug 18, 2026€0.00007250€0.00007395€0.00007234€0.00007375€3.02€0.00
Aug 16, 2026Aug 17, 2026€0.00007359€0.00007359€0.00007251€0.00007252€1.32€0.00
Aug 15, 2026Aug 16, 2026€0.00007359€0.00007359€0.00007359€0.00007359€0.6571€0.00

Získajte úplný prehľad o histórii ceny Charged Particles na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Charged Particles – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Charged Particles, ako aj historický objem obchodovania IONX a trhovú kapitalizáciu.

Sledujte celú históriu Charged Particles, od počiatočnej ceny Charged Particles až po najnovšie cenové údaje IONX. Náš nástroj histórie ceny IONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie