Obrázok CAI
CAICharacterX
€0.04420
-12.23%
1D

CharacterX (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.04721€0.05170€0.04697€0.05009€4,220.88€0.00
Sep 30, 2026Oct 1, 2026€0.05130€0.05130€0.04721€0.04721€12,541€0.00
Sep 29, 2026Sep 30, 2026€0.05010€0.05550€0.05010€0.05130€20,480€0.00
Sep 28, 2026Sep 29, 2026€0.05050€0.05376€0.04574€0.05010€27,168€0.00
Sep 27, 2026Sep 28, 2026€0.06775€0.06776€0.04805€0.05050€45,545€0.00
Sep 26, 2026Sep 27, 2026€0.03075€0.06775€0.03075€0.06775€4,951.95€0.00
Sep 25, 2026Sep 26, 2026€0.03102€0.03102€0.02967€0.03075€1,007.10€0.00
Sep 24, 2026Sep 25, 2026€0.03000€0.03115€0.02977€0.03102€1,454.46€0.00
Sep 23, 2026Sep 24, 2026€0.03248€0.03248€0.03000€0.03000€1,374.31€0.00
Sep 22, 2026Sep 23, 2026€0.03202€0.03567€0.03202€0.03248€2,177.05€0.00
Sep 21, 2026Sep 22, 2026€0.03546€0.03562€0.03202€0.03202€499.94€0.00
Sep 20, 2026Sep 21, 2026€0.03522€0.03568€0.03468€0.03546€2,507.59€0.00
Sep 19, 2026Sep 20, 2026€0.03615€0.03901€0.03522€0.03522€6,660.85€0.00
Sep 18, 2026Sep 19, 2026€0.04638€0.04938€0.03615€0.03615€2,316.63€0.00
Sep 17, 2026Sep 18, 2026€0.04946€0.05229€0.04445€0.04638€2,533.98€0.00
Sep 16, 2026Sep 17, 2026€0.05093€0.05399€0.04660€0.04946€6,843.73€0.00
Sep 15, 2026Sep 16, 2026€0.04453€0.05263€0.04452€0.05093€7,604.66€0.00
Sep 14, 2026Sep 15, 2026€0.04093€0.05035€0.04080€0.04453€9,799.28€0.00
Sep 13, 2026Sep 14, 2026€0.04741€0.04741€0.04050€0.04093€10,707€0.00
Sep 12, 2026Sep 13, 2026€0.04913€0.05044€0.04741€0.04741€42,101€0.00
Sep 11, 2026Sep 12, 2026€0.06924€0.06924€0.04577€0.04913€14,161€0.00
Sep 10, 2026Sep 11, 2026€0.07450€0.07450€0.06918€0.06924€733.33€0.00
Sep 9, 2026Sep 10, 2026€0.07476€0.07517€0.07450€0.07450€193.66€0.00
Sep 8, 2026Sep 9, 2026€0.07484€0.07502€0.07435€0.07476€210.04€0.00
Sep 7, 2026Sep 8, 2026€0.07455€0.07502€0.07440€0.07484€66.19€0.00
Sep 6, 2026Sep 7, 2026€0.07351€0.07455€0.07310€0.07455€90.79€0.00
Sep 5, 2026Sep 6, 2026€0.07160€0.07351€0.07150€0.07351€1,023.37€0.00
Sep 4, 2026Sep 5, 2026€0.07289€0.07293€0.07050€0.07160€2,941.60€0.00
Sep 3, 2026Sep 4, 2026€0.07068€0.07894€0.06967€0.07289€15,142€0.00
Sep 2, 2026Sep 3, 2026€0.04799€0.07068€0.04792€0.07068€14,482€0.00

Získajte úplný prehľad o histórii ceny CharacterX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CharacterX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CharacterX, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu CharacterX, od počiatočnej ceny CharacterX až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie