Obrázok CAI
CAICharacterX
€0.04730
-29.43%
1D

CharacterX (CAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.07229€0.07229€0.06713€0.06718€711.54€0.00
Sep 9, 2026Sep 10, 2026€0.07254€0.07293€0.07229€0.07229€187.90€0.00
Sep 8, 2026Sep 9, 2026€0.07262€0.07279€0.07214€0.07254€203.80€0.00
Sep 7, 2026Sep 8, 2026€0.07233€0.07279€0.07219€0.07262€64.23€0.00
Sep 6, 2026Sep 7, 2026€0.07133€0.07234€0.07093€0.07233€88.09€0.00
Sep 5, 2026Sep 6, 2026€0.06947€0.07133€0.06937€0.07133€992.96€0.00
Sep 4, 2026Sep 5, 2026€0.07072€0.07077€0.06841€0.06947€2,854.17€0.00
Sep 3, 2026Sep 4, 2026€0.06858€0.07660€0.06760€0.07072€14,692€0.00
Sep 2, 2026Sep 3, 2026€0.04657€0.06858€0.04649€0.06858€14,052€0.00
Sep 1, 2026Sep 2, 2026€0.03290€0.04759€0.03288€0.04657€23,195€0.00
Aug 31, 2026Sep 1, 2026€0.02853€0.03935€0.02853€0.03290€9,311.66€0.00
Aug 30, 2026Aug 31, 2026€0.02979€0.03172€0.02847€0.02853€10,914€0.00
Aug 29, 2026Aug 30, 2026€0.02662€0.02979€0.02662€0.02979€14,185€0.00
Aug 28, 2026Aug 29, 2026€0.02456€0.02849€0.02365€0.02662€7,064.73€0.00
Aug 27, 2026Aug 28, 2026€0.02381€0.02456€0.02343€0.02456€8,029.16€0.00
Aug 26, 2026Aug 27, 2026€0.02414€0.02579€0.02375€0.02381€22,476€0.00
Aug 25, 2026Aug 26, 2026€0.02553€0.02553€0.02191€0.02414€60,769€0.00
Aug 24, 2026Aug 25, 2026€0.02128€0.02553€0.01521€0.02553€67,640€0.00
Aug 23, 2026Aug 24, 2026€0.01460€0.02296€0.01460€0.02128€13,415€0.00
Aug 22, 2026Aug 23, 2026€0.01376€0.01460€0.01375€0.01460€6,450.65€0.00
Aug 21, 2026Aug 22, 2026€0.01554€0.01554€0.01375€0.01376€7,022.01€0.00
Aug 20, 2026Aug 21, 2026€0.01450€0.01554€0.01383€0.01554€2,874.16€0.00
Aug 19, 2026Aug 20, 2026€0.01435€0.01451€0.01425€0.01450€6,695.41€0.00
Aug 18, 2026Aug 19, 2026€0.01431€0.01517€0.01364€0.01435€26,542€0.00
Aug 17, 2026Aug 18, 2026€0.01303€0.01540€0.01247€0.01431€21,909€0.00
Aug 16, 2026Aug 17, 2026€0.01101€0.01303€0.01101€0.01303€10,766€0.00
Aug 15, 2026Aug 16, 2026€0.01087€0.01141€0.01074€0.01101€1,579.01€0.00
Aug 14, 2026Aug 15, 2026€0.01035€0.01141€0.01035€0.01087€5,151.07€0.00
Aug 13, 2026Aug 14, 2026€0.01107€0.01141€0.01035€0.01035€2,814.73€0.00
Aug 12, 2026Aug 13, 2026€0.01094€0.01138€0.01092€0.01107€2,915.85€0.00
Aug 11, 2026Aug 12, 2026€0.01073€0.01108€0.01073€0.01094€3,960.87€0.00

Získajte úplný prehľad o histórii ceny CharacterX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CharacterX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CharacterX, ako aj historický objem obchodovania CAI a trhovú kapitalizáciu.

Sledujte celú históriu CharacterX, od počiatočnej ceny CharacterX až po najnovšie cenové údaje CAI. Náš nástroj histórie ceny CAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie