Obrázok CAN
CANChannels
€0.0002416
0.11%
1D

Channels (CAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002410€0.0002429€0.0002393€0.0002426€33.98€0.00
Oct 31, 2026Nov 1, 2026€0.0002401€0.0002430€0.0002381€0.0002410€316.56€0.00
Oct 30, 2026Oct 31, 2026€0.0002409€0.0002444€0.0002367€0.0002401€1,092.09€0.00
Oct 29, 2026Oct 30, 2026€0.0002549€0.0002550€0.0002411€0.0002411€662.93€0.00
Oct 28, 2026Oct 29, 2026€0.0002530€0.0002588€0.0002509€0.0002549€198.02€0.00
Oct 27, 2026Oct 28, 2026€0.0002514€0.0002557€0.0002486€0.0002530€803.90€0.00
Oct 26, 2026Oct 27, 2026€0.0002504€0.0002534€0.0002466€0.0002512€686.44€0.00
Oct 25, 2026Oct 26, 2026€0.0002504€0.0002540€0.0002497€0.0002505€550.85€0.00
Oct 24, 2026Oct 25, 2026€0.0002502€0.0002504€0.0002452€0.0002504€116.28€0.00
Oct 23, 2026Oct 24, 2026€0.0002481€0.0002526€0.0002481€0.0002502€81.95€0.00
Oct 22, 2026Oct 23, 2026€0.0002518€0.0002524€0.0002469€0.0002480€148.22€0.00
Oct 21, 2026Oct 22, 2026€0.0002503€0.0002559€0.0002488€0.0002518€569.78€0.00
Oct 20, 2026Oct 21, 2026€0.0002471€0.0002546€0.0002453€0.0002503€153.44€0.00
Oct 19, 2026Oct 20, 2026€0.0002448€0.0002474€0.0002444€0.0002471€99.40€0.00
Oct 18, 2026Oct 19, 2026€0.0002437€0.0002458€0.0002411€0.0002448€54.20€0.00
Oct 17, 2026Oct 18, 2026€0.0002459€0.0002477€0.0002431€0.0002437€48.64€0.00
Oct 16, 2026Oct 17, 2026€0.0002469€0.0002498€0.0002450€0.0002459€80.25€0.00
Oct 15, 2026Oct 16, 2026€0.0002483€0.0002496€0.0002420€0.0002469€122.00€0.00
Oct 14, 2026Oct 15, 2026€0.0002514€0.0002517€0.0002458€0.0002481€49.13€0.00
Oct 13, 2026Oct 14, 2026€0.0002500€0.0002519€0.0002472€0.0002514€172.27€0.00
Oct 12, 2026Oct 13, 2026€0.0002538€0.0002541€0.0002500€0.0002500€21.78€0.00
Oct 11, 2026Oct 12, 2026€0.0002528€0.0002551€0.0002512€0.0002534€248.54€0.00
Oct 10, 2026Oct 11, 2026€0.0002513€0.0002544€0.0002499€0.0002528€335.65€0.00
Oct 9, 2026Oct 10, 2026€0.0002492€0.0002536€0.0002473€0.0002513€682.49€0.00
Oct 8, 2026Oct 9, 2026€0.0002620€0.0002657€0.0002459€0.0002492€381.12€0.00
Oct 7, 2026Oct 8, 2026€0.0002700€0.0002715€0.0002585€0.0002620€177.19€0.00
Oct 6, 2026Oct 7, 2026€0.0002731€0.0002739€0.0002680€0.0002699€35.84€0.00
Oct 5, 2026Oct 6, 2026€0.0002755€0.0002763€0.0002718€0.0002731€50.45€0.00
Oct 4, 2026Oct 5, 2026€0.0002742€0.0002757€0.0002708€0.0002755€101.78€0.00
Oct 3, 2026Oct 4, 2026€0.0002705€0.0002776€0.0002673€0.0002737€380.36€0.00
Oct 2, 2026Oct 3, 2026€0.0002715€0.0002874€0.0002681€0.0002705€498.61€0.00

Získajte úplný prehľad o histórii ceny Channels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Channels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Channels, ako aj historický objem obchodovania CAN a trhovú kapitalizáciu.

Sledujte celú históriu Channels, od počiatočnej ceny Channels až po najnovšie cenové údaje CAN. Náš nástroj histórie ceny CAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie