Obrázok CAN
CANChannels
€0.0002425
0.18%
1D

Channels (CAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0002415€0.0002434€0.0002398€0.0002431€34.05€0.00
Oct 31, 2026Nov 1, 2026€0.0002406€0.0002435€0.0002386€0.0002415€317.23€0.00
Oct 30, 2026Oct 31, 2026€0.0002415€0.0002449€0.0002372€0.0002406€1,094.42€0.00
Oct 29, 2026Oct 30, 2026€0.0002555€0.0002556€0.0002416€0.0002416€664.34€0.00
Oct 28, 2026Oct 29, 2026€0.0002535€0.0002593€0.0002514€0.0002555€198.45€0.00
Oct 27, 2026Oct 28, 2026€0.0002519€0.0002563€0.0002491€0.0002535€805.61€0.00
Oct 26, 2026Oct 27, 2026€0.0002510€0.0002539€0.0002471€0.0002517€687.91€0.00
Oct 25, 2026Oct 26, 2026€0.0002509€0.0002546€0.0002502€0.0002510€552.02€0.00
Oct 24, 2026Oct 25, 2026€0.0002508€0.0002510€0.0002457€0.0002509€116.53€0.00
Oct 23, 2026Oct 24, 2026€0.0002486€0.0002531€0.0002486€0.0002508€82.12€0.00
Oct 22, 2026Oct 23, 2026€0.0002523€0.0002529€0.0002474€0.0002486€148.54€0.00
Oct 21, 2026Oct 22, 2026€0.0002508€0.0002564€0.0002494€0.0002523€571.00€0.00
Oct 20, 2026Oct 21, 2026€0.0002476€0.0002551€0.0002458€0.0002508€153.77€0.00
Oct 19, 2026Oct 20, 2026€0.0002454€0.0002479€0.0002449€0.0002477€99.61€0.00
Oct 18, 2026Oct 19, 2026€0.0002442€0.0002463€0.0002416€0.0002454€54.31€0.00
Oct 17, 2026Oct 18, 2026€0.0002464€0.0002482€0.0002436€0.0002442€48.75€0.00
Oct 16, 2026Oct 17, 2026€0.0002475€0.0002503€0.0002455€0.0002464€80.42€0.00
Oct 15, 2026Oct 16, 2026€0.0002489€0.0002501€0.0002425€0.0002475€122.26€0.00
Oct 14, 2026Oct 15, 2026€0.0002519€0.0002522€0.0002463€0.0002486€49.24€0.00
Oct 13, 2026Oct 14, 2026€0.0002506€0.0002524€0.0002477€0.0002519€172.63€0.00
Oct 12, 2026Oct 13, 2026€0.0002543€0.0002546€0.0002506€0.0002506€21.83€0.00
Oct 11, 2026Oct 12, 2026€0.0002533€0.0002557€0.0002517€0.0002539€249.07€0.00
Oct 10, 2026Oct 11, 2026€0.0002518€0.0002549€0.0002504€0.0002534€336.37€0.00
Oct 9, 2026Oct 10, 2026€0.0002498€0.0002541€0.0002478€0.0002518€683.94€0.00
Oct 8, 2026Oct 9, 2026€0.0002625€0.0002663€0.0002465€0.0002498€381.94€0.00
Oct 7, 2026Oct 8, 2026€0.0002706€0.0002721€0.0002590€0.0002625€177.57€0.00
Oct 6, 2026Oct 7, 2026€0.0002736€0.0002745€0.0002686€0.0002705€35.92€0.00
Oct 5, 2026Oct 6, 2026€0.0002760€0.0002769€0.0002723€0.0002736€50.56€0.00
Oct 4, 2026Oct 5, 2026€0.0002748€0.0002763€0.0002714€0.0002760€101.99€0.00
Oct 3, 2026Oct 4, 2026€0.0002710€0.0002782€0.0002679€0.0002743€381.17€0.00
Oct 2, 2026Oct 3, 2026€0.0002721€0.0002881€0.0002687€0.0002711€499.68€0.00

Získajte úplný prehľad o histórii ceny Channels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Channels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Channels, ako aj historický objem obchodovania CAN a trhovú kapitalizáciu.

Sledujte celú históriu Channels, od počiatočnej ceny Channels až po najnovšie cenové údaje CAN. Náš nástroj histórie ceny CAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie