Obrázok CAN
CANChannels
€0.0002533
2.46%
1D

Channels (CAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0002499€0.0002532€0.0002478€0.0002526€121.16€0.00
Sep 15, 2026Sep 16, 2026€0.0002524€0.0002541€0.0002498€0.0002499€75.04€0.00
Sep 14, 2026Sep 15, 2026€0.0002514€0.0002572€0.0002498€0.0002524€54.00€0.00
Sep 13, 2026Sep 14, 2026€0.0002538€0.0002595€0.0002437€0.0002513€65.71€0.00
Sep 12, 2026Sep 13, 2026€0.0002534€0.0002630€0.0002530€0.0002538€159.95€0.00
Sep 11, 2026Sep 12, 2026€0.0002498€0.0002561€0.0002480€0.0002539€104.04€0.00
Sep 10, 2026Sep 11, 2026€0.0002529€0.0002548€0.0002480€0.0002498€326.81€0.00
Sep 9, 2026Sep 10, 2026€0.0002605€0.0002623€0.0002529€0.0002529€495.52€0.00
Sep 8, 2026Sep 9, 2026€0.0002579€0.0002623€0.0002571€0.0002605€425.53€0.00
Sep 7, 2026Sep 8, 2026€0.0002609€0.0002609€0.0002570€0.0002579€97.86€0.00
Sep 6, 2026Sep 7, 2026€0.0002657€0.0002660€0.0002586€0.0002609€219.65€0.00
Sep 5, 2026Sep 6, 2026€0.0002512€0.0002680€0.0002505€0.0002657€213.79€0.00
Sep 4, 2026Sep 5, 2026€0.0002516€0.0002554€0.0002503€0.0002513€461.83€0.00
Sep 3, 2026Sep 4, 2026€0.0002425€0.0002527€0.0002419€0.0002516€442.33€0.00
Sep 2, 2026Sep 3, 2026€0.0002403€0.0002451€0.0002403€0.0002425€447.93€0.00
Sep 1, 2026Sep 2, 2026€0.0002434€0.0002452€0.0002397€0.0002403€51.15€0.00
Aug 31, 2026Sep 1, 2026€0.0002435€0.0002443€0.0002426€0.0002434€28.94€0.00
Aug 30, 2026Aug 31, 2026€0.0002435€0.0002435€0.0002435€0.0002435€4.96€0.00
Aug 29, 2026Aug 30, 2026€0.0002441€0.0002463€0.0002427€0.0002435€76.68€0.00
Aug 28, 2026Aug 29, 2026€0.0002490€0.0002517€0.0002423€0.0002441€78.87€0.00
Aug 27, 2026Aug 28, 2026€0.0002470€0.0002502€0.0002463€0.0002490€104.97€0.00
Aug 26, 2026Aug 27, 2026€0.0002459€0.0002487€0.0002422€0.0002470€111.23€0.00
Aug 25, 2026Aug 26, 2026€0.0002474€0.0002504€0.0002443€0.0002459€157.77€0.00
Aug 24, 2026Aug 25, 2026€0.0002464€0.0002478€0.0002446€0.0002474€124.72€0.00
Aug 23, 2026Aug 24, 2026€0.0002448€0.0002472€0.0002418€0.0002464€255.68€0.00
Aug 22, 2026Aug 23, 2026€0.0002396€0.0002490€0.0002395€0.0002447€513.99€0.00
Aug 21, 2026Aug 22, 2026€0.0002317€0.0002411€0.0002316€0.0002396€273.44€0.00
Aug 20, 2026Aug 21, 2026€0.0002275€0.0002322€0.0002246€0.0002317€212.08€0.00
Aug 19, 2026Aug 20, 2026€0.0002168€0.0002279€0.0002166€0.0002275€218.12€0.00
Aug 18, 2026Aug 19, 2026€0.0002189€0.0002197€0.0002167€0.0002168€22.04€0.00
Aug 17, 2026Aug 18, 2026€0.0002188€0.0002199€0.0002180€0.0002189€21.45€0.00

Získajte úplný prehľad o histórii ceny Channels na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Channels – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Channels, ako aj historický objem obchodovania CAN a trhovú kapitalizáciu.

Sledujte celú históriu Channels, od počiatočnej ceny Channels až po najnovšie cenové údaje CAN. Náš nástroj histórie ceny CAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie