Obrázok CNG
CNGChanger
€0.003213
1.13%
1D

Changer (CNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.003209€0.003318€0.003167€0.003277€8,381.81€0.00
Sep 12, 2026Sep 13, 2026€0.003209€0.003462€0.003173€0.003198€10,563€0.00
Sep 11, 2026Sep 12, 2026€0.003294€0.003405€0.003184€0.003189€10,558€0.00
Sep 10, 2026Sep 11, 2026€0.003302€0.003307€0.003280€0.003294€10,073€0.00
Sep 9, 2026Sep 10, 2026€0.003315€0.003415€0.003291€0.003302€10,284€0.00
Sep 8, 2026Sep 9, 2026€0.003321€0.003442€0.003290€0.003305€10,025€0.00
Sep 7, 2026Sep 8, 2026€0.003304€0.003461€0.003289€0.003324€10,620€0.00
Sep 6, 2026Sep 7, 2026€0.003298€0.003431€0.003290€0.003294€9,869.21€0.00
Sep 5, 2026Sep 6, 2026€0.003303€0.003430€0.003289€0.003298€9,771.16€0.00
Sep 4, 2026Sep 5, 2026€0.003325€0.003425€0.003286€0.003296€9,661.00€0.00
Sep 3, 2026Sep 4, 2026€0.003057€0.003402€0.003057€0.003325€6,028.11€0.00
Sep 2, 2026Sep 3, 2026€0.003289€0.003337€0.003041€0.003048€4,868.77€0.00
Sep 1, 2026Sep 2, 2026€0.003219€0.003451€0.003219€0.003289€9,367.99€0.00
Aug 31, 2026Sep 1, 2026€0.003286€0.003435€0.003212€0.003239€6,815.83€0.00
Aug 30, 2026Aug 31, 2026€0.003124€0.003286€0.003060€0.003286€5,010.71€0.00
Aug 29, 2026Aug 30, 2026€0.003291€0.003318€0.003114€0.003126€6,056.72€0.00
Aug 28, 2026Aug 29, 2026€0.003367€0.003487€0.003291€0.003291€9,385.94€0.00
Aug 27, 2026Aug 28, 2026€0.003370€0.003488€0.003356€0.003367€10,019€0.00
Aug 26, 2026Aug 27, 2026€0.003373€0.003488€0.003356€0.003370€9,957.33€0.00
Aug 25, 2026Aug 26, 2026€0.003337€0.003465€0.003325€0.003366€9,940.66€0.00
Aug 24, 2026Aug 25, 2026€0.003279€0.003445€0.003188€0.003335€7,096.60€0.00
Aug 23, 2026Aug 24, 2026€0.003047€0.003359€0.003041€0.003279€5,505.12€0.00
Aug 22, 2026Aug 23, 2026€0.003095€0.003111€0.003041€0.003051€4,297.20€0.00
Aug 21, 2026Aug 22, 2026€0.003119€0.003160€0.003068€0.003106€4,503.39€0.00
Aug 20, 2026Aug 21, 2026€0.003218€0.003242€0.003117€0.003121€5,511.97€0.00
Aug 19, 2026Aug 20, 2026€0.003271€0.003291€0.003127€0.003221€6,162.07€0.00
Aug 18, 2026Aug 19, 2026€0.003378€0.003438€0.003087€0.003251€5,903.38€0.00
Aug 17, 2026Aug 18, 2026€0.003382€0.003476€0.003299€0.003300€9,413.52€0.00
Aug 16, 2026Aug 17, 2026€0.003383€0.003486€0.003374€0.003389€9,920.37€0.00
Aug 15, 2026Aug 16, 2026€0.003357€0.003495€0.003357€0.003391€9,873.15€0.00
Aug 14, 2026Aug 15, 2026€0.003392€0.003496€0.003349€0.003351€9,268.77€0.00

Získajte úplný prehľad o histórii ceny Changer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Changer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Changer, ako aj historický objem obchodovania CNG a trhovú kapitalizáciu.

Sledujte celú históriu Changer, od počiatočnej ceny Changer až po najnovšie cenové údaje CNG. Náš nástroj histórie ceny CNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie