Obrázok CNG
CNGChanger
€0.002831
150.24%
1D

Changer (CNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.003412€0.007472€0.001116€0.001150€3,494.45€0.00
Oct 29, 2026Oct 30, 2026€0.003437€0.007712€0.003413€0.003431€5,439.18€0.00
Oct 28, 2026Oct 29, 2026€0.003422€0.007915€0.003414€0.003420€5,649.87€0.00
Oct 27, 2026Oct 28, 2026€0.003460€0.007242€0.003421€0.003437€5,622.05€0.00
Oct 26, 2026Oct 27, 2026€0.003435€0.007698€0.003422€0.003434€5,504.94€0.00
Oct 25, 2026Oct 26, 2026€0.003431€0.007975€0.003417€0.004163€5,417.98€0.00
Oct 24, 2026Oct 25, 2026€0.003421€0.007264€0.003409€0.003427€5,434.37€0.00
Oct 23, 2026Oct 24, 2026€0.003428€0.007967€0.003404€0.003414€5,711.43€0.00
Oct 22, 2026Oct 23, 2026€0.003430€0.007588€0.003394€0.003408€5,672.55€0.00
Oct 21, 2026Oct 22, 2026€0.004265€0.007777€0.003208€0.003424€5,789.01€0.00
Oct 20, 2026Oct 21, 2026€0.003238€0.007916€0.003202€0.003210€5,713.81€0.00
Oct 19, 2026Oct 20, 2026€0.003187€0.007970€0.003171€0.005403€5,621.37€0.00
Oct 18, 2026Oct 19, 2026€0.003206€0.008019€0.003168€0.003210€5,552.83€0.00
Oct 17, 2026Oct 18, 2026€0.003085€0.007605€0.003075€0.003213€5,629.16€0.00
Oct 16, 2026Oct 17, 2026€0.003042€0.009212€0.003038€0.003090€5,926.18€0.00
Oct 15, 2026Oct 16, 2026€0.002981€0.009832€0.002972€0.003039€6,026.47€0.00
Oct 14, 2026Oct 15, 2026€0.002973€0.009894€0.002956€0.003029€5,296.92€0.00
Oct 13, 2026Oct 14, 2026€0.007659€0.009726€0.002950€0.002967€4,443.65€0.00
Oct 12, 2026Oct 13, 2026€0.007668€0.009010€0.007618€0.007662€5,348.70€0.00
Oct 11, 2026Oct 12, 2026€0.007633€0.009892€0.007621€0.007658€5,327.72€0.00
Oct 10, 2026Oct 11, 2026€0.006882€0.009821€0.006849€0.007621€6,089.22€0.00
Oct 9, 2026Oct 10, 2026€0.006475€0.008712€0.006104€0.006907€7,902.62€0.00
Oct 8, 2026Oct 9, 2026€0.006579€0.007896€0.006169€0.006496€11,526€0.00
Oct 7, 2026Oct 8, 2026€0.006025€0.008367€0.006005€0.006619€11,508€0.00
Oct 6, 2026Oct 7, 2026€0.006000€0.009638€0.005979€0.006027€12,032€0.00
Oct 5, 2026Oct 6, 2026€0.005976€0.009115€0.005967€0.006000€11,466€0.00
Oct 4, 2026Oct 5, 2026€0.005980€0.01005€0.005965€0.005976€12,094€0.00
Oct 3, 2026Oct 4, 2026€0.005993€0.009977€0.005954€0.005983€10,838€0.00
Oct 2, 2026Oct 3, 2026€0.005908€0.01347€0.005890€0.005998€10,333€0.00
Oct 1, 2026Oct 2, 2026€0.007102€0.01434€0.005456€0.005908€10,465€0.00
Sep 30, 2026Oct 1, 2026€0.006259€0.01717€0.006212€0.007105€7,768.23€0.00

Získajte úplný prehľad o histórii ceny Changer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Changer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Changer, ako aj historický objem obchodovania CNG a trhovú kapitalizáciu.

Sledujte celú históriu Changer, od počiatočnej ceny Changer až po najnovšie cenové údaje CNG. Náš nástroj histórie ceny CNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie