Obrázok NOW
NOWChangeNOW
€0.3307
0.65%
1D

ChangeNOW (NOW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.3310€0.3332€0.3218€0.3331€3,812.68€27.76M
Oct 14, 2026Oct 15, 2026€0.3421€0.3426€0.3309€0.3310€2,481.65€28.64M
Oct 13, 2026Oct 14, 2026€0.3375€0.3432€0.3374€0.3421€1,723.03€28.94M
Oct 12, 2026Oct 13, 2026€0.3457€0.3486€0.3375€0.3375€533.32€29.37M
Oct 11, 2026Oct 12, 2026€0.3415€0.3457€0.3415€0.3457€219.00€29.08M
Oct 10, 2026Oct 11, 2026€0.3400€0.3421€0.3400€0.3415€410.97€28.93M
Oct 9, 2026Oct 10, 2026€0.3380€0.3416€0.3380€0.3401€6,338.13€28.84M
Oct 8, 2026Oct 9, 2026€0.3547€0.3554€0.3379€0.3398€5,351.34€29.54M
Oct 7, 2026Oct 8, 2026€0.3723€0.3727€0.3542€0.3547€3,470.97€30.53M
Oct 6, 2026Oct 7, 2026€0.3742€0.3744€0.3713€0.3723€775.29€31.61M
Oct 5, 2026Oct 6, 2026€0.3738€0.3761€0.3729€0.3742€2,823.80€31.75M
Oct 4, 2026Oct 5, 2026€0.3729€0.3752€0.3709€0.3737€3,264.03€31.66M
Oct 3, 2026Oct 4, 2026€0.3707€0.3733€0.3707€0.3729€1,796.64€31.53M
Oct 2, 2026Oct 3, 2026€0.3729€0.3795€0.3704€0.3705€959.84€31.82M
Oct 1, 2026Oct 2, 2026€0.3718€0.3744€0.3714€0.3729€1,269.12€31.59M
Sep 30, 2026Oct 1, 2026€0.3707€0.3770€0.3699€0.3718€1,848.77€31.52M
Sep 29, 2026Sep 30, 2026€0.3717€0.3771€0.3683€0.3709€1,679.54€31.58M
Sep 28, 2026Sep 29, 2026€0.3727€0.3743€0.3627€0.3717€1,046.82€31.36M
Sep 27, 2026Sep 28, 2026€0.3722€0.3758€0.3697€0.3727€23,250€31.66M
Sep 26, 2026Sep 27, 2026€0.3870€0.3870€0.3700€0.3722€6,451.55€32.48M
Sep 25, 2026Sep 26, 2026€0.3828€0.3890€0.3827€0.3870€1,098.22€32.70M
Sep 24, 2026Sep 25, 2026€0.3844€0.3857€0.3819€0.3828€1,699.39€32.55M
Sep 23, 2026Sep 24, 2026€0.3959€0.3987€0.3819€0.3843€1,650.61€33.09M
Sep 22, 2026Sep 23, 2026€0.3975€0.3979€0.3926€0.3958€2,228.27€33.45M
Sep 21, 2026Sep 22, 2026€0.3777€0.3977€0.3776€0.3973€2,605.89€32.92M
Sep 20, 2026Sep 21, 2026€0.3778€0.3790€0.3698€0.3777€1,127.39€31.76M
Sep 19, 2026Sep 20, 2026€0.3756€0.3802€0.3737€0.3778€4,661.73€32.04M
Sep 18, 2026Sep 19, 2026€0.3552€0.3766€0.3542€0.3763€3,319.82€30.88M
Sep 17, 2026Sep 18, 2026€0.3513€0.3561€0.3509€0.3552€4,991.33€30.01M
Sep 16, 2026Sep 17, 2026€0.3534€0.3540€0.3462€0.3513€10,679€29.70M

Získajte úplný prehľad o histórii ceny ChangeNOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChangeNOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChangeNOW, ako aj historický objem obchodovania NOW a trhovú kapitalizáciu.

Sledujte celú históriu ChangeNOW, od počiatočnej ceny ChangeNOW až po najnovšie cenové údaje NOW. Náš nástroj histórie ceny NOW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie