Obrázok CHANCE
CHANCEChancecoin
€0.0₅9078
-1.93%
1D

Chancecoin (CHANCE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅9333€0.0₅9535€0.0₅8928€0.0₅9090€7.65€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9477€0.0₅9647€0.0₅9223€0.0₅9333€68.96€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9547€0.0₅9651€0.0₅9380€0.0₅9477€189.14€0.00
Oct 30, 2026Oct 31, 2026€0.00001037€0.00001063€0.0₅9415€0.0₅9546€124.22€0.00
Oct 29, 2026Oct 30, 2026€0.00001111€0.00001122€0.00001035€0.00001042€167.96€0.00
Oct 28, 2026Oct 29, 2026€0.00001122€0.00001134€0.00001087€0.00001109€30.80€0.00
Oct 27, 2026Oct 28, 2026€0.00001140€0.00001148€0.00001115€0.00001121€188.18€0.00
Oct 26, 2026Oct 27, 2026€0.00001133€0.00001148€0.00001114€0.00001140€91.82€0.00
Oct 25, 2026Oct 26, 2026€0.00001165€0.00001193€0.00001131€0.00001133€229.33€0.00
Oct 24, 2026Oct 25, 2026€0.00001124€0.00001163€0.00001109€0.00001163€70.41€0.00
Oct 23, 2026Oct 24, 2026€0.00001147€0.00001159€0.00001106€0.00001124€40.14€0.00
Oct 22, 2026Oct 23, 2026€0.00001192€0.00001211€0.00001142€0.00001146€47.73€0.00
Oct 21, 2026Oct 22, 2026€0.00001210€0.00001253€0.00001169€0.00001197€56.12€0.00
Oct 20, 2026Oct 21, 2026€0.00001230€0.00001240€0.00001180€0.00001208€153.40€0.00
Oct 19, 2026Oct 20, 2026€0.00001229€0.00001281€0.00001210€0.00001232€18.91€0.00
Oct 18, 2026Oct 19, 2026€0.00001252€0.00001261€0.00001184€0.00001229€22.99€0.00
Oct 17, 2026Oct 18, 2026€0.00001231€0.00001280€0.00001216€0.00001237€11.29€0.00
Oct 16, 2026Oct 17, 2026€0.00001244€0.00001318€0.00001178€0.00001228€52.27€0.00
Oct 15, 2026Oct 16, 2026€0.00001189€0.00001305€0.00001136€0.00001242€163.68€0.00
Oct 14, 2026Oct 15, 2026€0.00001199€0.00001261€0.00001172€0.00001185€11.57€0.00
Oct 13, 2026Oct 14, 2026€0.00001196€0.00001255€0.00001169€0.00001199€214.14€0.00
Oct 12, 2026Oct 13, 2026€0.00001358€0.00001391€0.00001196€0.00001196€119.40€0.00
Oct 11, 2026Oct 12, 2026€0.00001430€0.00001444€0.00001312€0.00001358€505.18€0.00
Oct 10, 2026Oct 11, 2026€0.00001489€0.00001544€0.00001406€0.00001430€1,088.48€0.00
Oct 9, 2026Oct 10, 2026€0.00001327€0.00001504€0.00001324€0.00001492€1,656.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001403€0.00001445€0.00001301€0.00001325€82.07€0.00
Oct 7, 2026Oct 8, 2026€0.00001562€0.00001562€0.00001376€0.00001403€426.07€0.00
Oct 6, 2026Oct 7, 2026€0.00001478€0.00001592€0.00001463€0.00001565€737.31€0.00
Oct 5, 2026Oct 6, 2026€0.00001484€0.00001506€0.00001438€0.00001478€253.90€0.00
Oct 4, 2026Oct 5, 2026€0.00001455€0.00001501€0.00001439€0.00001480€260.79€0.00
Oct 3, 2026Oct 4, 2026€0.00001382€0.00001455€0.00001369€0.00001455€352.70€0.00

Získajte úplný prehľad o histórii ceny Chancecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chancecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chancecoin, ako aj historický objem obchodovania CHANCE a trhovú kapitalizáciu.

Sledujte celú históriu Chancecoin, od počiatočnej ceny Chancecoin až po najnovšie cenové údaje CHANCE. Náš nástroj histórie ceny CHANCE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie