Obrázok CHAI
CHAIChai
€0.00002213
-0.07%
1D

Chai (CHAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00002213€0.00002213€0.00002213€0.00002213€68.37€0.00
Oct 20, 2026Oct 21, 2026€0.00002238€0.00002263€0.00002212€0.00002213€68.73€0.00
Oct 19, 2026Oct 20, 2026€0.00002285€0.00002332€0.00002203€0.00002240€69.99€0.00
Oct 18, 2026Oct 19, 2026€0.00002317€0.00002335€0.00002199€0.00002285€70.14€0.00
Oct 17, 2026Oct 18, 2026€0.00002379€0.00002423€0.00002251€0.00002289€72.37€0.00
Oct 16, 2026Oct 17, 2026€0.00002450€0.00002597€0.00002295€0.00002373€74.82€0.00
Oct 15, 2026Oct 16, 2026€0.00002503€0.00002593€0.00002324€0.00002447€75.78€0.00
Oct 14, 2026Oct 15, 2026€0.00002578€0.00002637€0.00002456€0.00002495€80.01€0.00
Oct 13, 2026Oct 14, 2026€0.00002622€0.00002697€0.00002561€0.00002578€83.39€0.00
Oct 12, 2026Oct 13, 2026€0.00002847€0.00002915€0.00002588€0.00002620€87.45€0.00
Oct 11, 2026Oct 12, 2026€0.00002872€0.00002942€0.00002764€0.00002847€89.82€0.00
Oct 10, 2026Oct 11, 2026€0.00002921€0.00002955€0.00002824€0.00002872€91.33€0.00
Oct 9, 2026Oct 10, 2026€0.00002995€0.00003053€0.00002888€0.00002927€94.20€0.00
Oct 8, 2026Oct 9, 2026€0.00003234€0.00003288€0.00002892€0.00002993€98.85€0.00
Oct 7, 2026Oct 8, 2026€0.00003454€0.00003454€0.00003172€0.00003234€105.07€0.00
Oct 6, 2026Oct 7, 2026€0.00003557€0.00003580€0.00003370€0.00003461€110.64€0.00
Oct 5, 2026Oct 6, 2026€0.00003664€0.00003680€0.00003447€0.00003557€112.95€0.00
Oct 4, 2026Oct 5, 2026€0.00003677€0.00003793€0.00003554€0.00003656€116.21€0.00
Oct 3, 2026Oct 4, 2026€0.00003745€0.00003792€0.00003652€0.00003677€117.86€0.00
Oct 2, 2026Oct 3, 2026€0.00003814€0.00003968€0.00003610€0.00003747€121.46€0.00
Oct 1, 2026Oct 2, 2026€0.00003915€0.00003970€0.00003770€0.00003814€122.40€0.00
Sep 30, 2026Oct 1, 2026€0.00004027€0.00004114€0.00003878€0.00003915€126.81€0.00
Sep 29, 2026Sep 30, 2026€0.00004151€0.00004455€0.00003992€0.00004027€130.77€0.00
Sep 28, 2026Sep 29, 2026€0.00004354€0.00004418€0.00004012€0.00004091€250.12€0.00
Sep 27, 2026Sep 28, 2026€0.00004512€0.00004737€0.00004354€0.00004354€198.51€0.00
Sep 26, 2026Sep 27, 2026€0.00004787€0.00004812€0.00004477€0.00004493€147.89€0.00
Sep 25, 2026Sep 26, 2026€0.00004714€0.00004777€0.00004596€0.00004777€149.66€0.00
Sep 24, 2026Sep 25, 2026€0.00004725€0.00004828€0.00004532€0.00004714€149.04€0.00
Sep 23, 2026Sep 24, 2026€0.00005062€0.00005162€0.00004624€0.00004725€155.28€0.00
Sep 22, 2026Sep 23, 2026€0.00005183€0.00005223€0.00004945€0.00005050€160.37€0.00

Získajte úplný prehľad o histórii ceny Chai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chai, ako aj historický objem obchodovania CHAI a trhovú kapitalizáciu.

Sledujte celú históriu Chai, od počiatočnej ceny Chai až po najnovšie cenové údaje CHAI. Náš nástroj histórie ceny CHAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie