Obrázok CHAI
CHAIChai
€0.00001714
-6.44%
1D

Chai (CHAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001859€0.00001882€0.00001778€0.00001828€57.59€0.00
Oct 27, 2026Oct 28, 2026€0.00001885€0.00001889€0.00001839€0.00001858€58.48€0.00
Oct 26, 2026Oct 27, 2026€0.00001920€0.00001958€0.00001865€0.00001884€58.81€0.00
Oct 25, 2026Oct 26, 2026€0.00001990€0.00001998€0.00001918€0.00001920€60.50€0.00
Oct 24, 2026Oct 25, 2026€0.00002030€0.00002040€0.00001937€0.00001986€61.73€0.00
Oct 23, 2026Oct 24, 2026€0.00002224€0.00002224€0.00001999€0.00002030€64.68€0.00
Oct 22, 2026Oct 23, 2026€0.00002224€0.00002224€0.00002224€0.00002224€68.73€0.00
Oct 21, 2026Oct 22, 2026€0.00002224€0.00002224€0.00002224€0.00002224€68.73€0.00
Oct 20, 2026Oct 21, 2026€0.00002249€0.00002274€0.00002223€0.00002224€69.09€0.00
Oct 19, 2026Oct 20, 2026€0.00002297€0.00002344€0.00002214€0.00002252€70.36€0.00
Oct 18, 2026Oct 19, 2026€0.00002329€0.00002347€0.00002210€0.00002297€70.51€0.00
Oct 17, 2026Oct 18, 2026€0.00002391€0.00002435€0.00002262€0.00002301€72.74€0.00
Oct 16, 2026Oct 17, 2026€0.00002462€0.00002611€0.00002307€0.00002385€75.21€0.00
Oct 15, 2026Oct 16, 2026€0.00002516€0.00002606€0.00002336€0.00002460€76.17€0.00
Oct 14, 2026Oct 15, 2026€0.00002591€0.00002650€0.00002468€0.00002508€80.43€0.00
Oct 13, 2026Oct 14, 2026€0.00002635€0.00002711€0.00002574€0.00002591€83.83€0.00
Oct 12, 2026Oct 13, 2026€0.00002861€0.00002931€0.00002601€0.00002634€87.90€0.00
Oct 11, 2026Oct 12, 2026€0.00002887€0.00002957€0.00002778€0.00002861€90.29€0.00
Oct 10, 2026Oct 11, 2026€0.00002936€0.00002970€0.00002838€0.00002887€91.81€0.00
Oct 9, 2026Oct 10, 2026€0.00003011€0.00003069€0.00002903€0.00002942€94.69€0.00
Oct 8, 2026Oct 9, 2026€0.00003251€0.00003305€0.00002907€0.00003008€99.36€0.00
Oct 7, 2026Oct 8, 2026€0.00003471€0.00003472€0.00003189€0.00003251€105.61€0.00
Oct 6, 2026Oct 7, 2026€0.00003575€0.00003598€0.00003387€0.00003479€111.21€0.00
Oct 5, 2026Oct 6, 2026€0.00003683€0.00003699€0.00003465€0.00003575€113.53€0.00
Oct 4, 2026Oct 5, 2026€0.00003696€0.00003813€0.00003572€0.00003675€116.81€0.00
Oct 3, 2026Oct 4, 2026€0.00003764€0.00003812€0.00003671€0.00003696€118.47€0.00
Oct 2, 2026Oct 3, 2026€0.00003834€0.00003988€0.00003629€0.00003767€122.09€0.00
Oct 1, 2026Oct 2, 2026€0.00003935€0.00003990€0.00003790€0.00003834€123.03€0.00
Sep 30, 2026Oct 1, 2026€0.00004048€0.00004135€0.00003898€0.00003935€127.46€0.00
Sep 29, 2026Sep 30, 2026€0.00004173€0.00004479€0.00004013€0.00004048€131.45€0.00

Získajte úplný prehľad o histórii ceny Chai na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chai – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chai, ako aj historický objem obchodovania CHAI a trhovú kapitalizáciu.

Sledujte celú históriu Chai, od počiatočnej ceny Chai až po najnovšie cenové údaje CHAI. Náš nástroj histórie ceny CHAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie