Obrázok SPIN
SPINChainspin
€0.00001068
-35.91%
1D

Chainspin (SPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.00001674€0.00
Nov 9, 2026Nov 10, 2026€0.00001678€0.00001678€0.00001678€0.00001678€0.00001674€0.00
Nov 8, 2026Nov 9, 2026€0.00001755€0.00001755€0.00001677€0.00001678€4.64€0.00
Nov 7, 2026Nov 8, 2026€0.00001755€0.00001755€0.00001755€0.00001755€16.93€0.00
Nov 6, 2026Nov 7, 2026€0.00001755€0.00001755€0.00001755€0.00001755€16.93€0.00
Nov 5, 2026Nov 6, 2026€0.00001814€0.00001818€0.00001755€0.00001755€17.27€0.00
Nov 4, 2026Nov 5, 2026€0.00001712€0.00001816€0.00001682€0.00001814€4.13€0.00
Nov 3, 2026Nov 4, 2026€0.00001685€0.00001712€0.00001681€0.00001712€0.5268€0.00
Nov 2, 2026Nov 3, 2026€0.00001698€0.00001725€0.00001684€0.00001685€1.97€0.00
Nov 1, 2026Nov 2, 2026€0.00001715€0.00001715€0.00001685€0.00001695€1.65€0.00
Oct 31, 2026Nov 1, 2026€0.00001715€0.00001715€0.00001715€0.00001715€1.75€0.00
Oct 30, 2026Oct 31, 2026€0.00001715€0.00001715€0.00001715€0.00001715€1.75€0.00
Oct 29, 2026Oct 30, 2026€0.00001715€0.00001715€0.00001715€0.00001715€1.75€0.00
Oct 28, 2026Oct 29, 2026€0.00001715€0.00001715€0.00001715€0.00001715€1.75€0.00
Oct 27, 2026Oct 28, 2026€0.00001715€0.00001722€0.00001713€0.00001715€6.34€0.00
Oct 26, 2026Oct 27, 2026€0.00001870€0.00001870€0.00001712€0.00001715€11.01€0.00
Oct 25, 2026Oct 26, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.87€0.00
Oct 23, 2026Oct 24, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.87€0.00
Oct 22, 2026Oct 23, 2026€0.00001870€0.00001870€0.00001870€0.00001870€1.87€0.00
Oct 21, 2026Oct 22, 2026€0.00001862€0.00001871€0.00001853€0.00001870€1.87€0.00
Oct 20, 2026Oct 21, 2026€0.00001851€0.00001862€0.00001810€0.00001862€3.27€0.00
Oct 19, 2026Oct 20, 2026€0.00001851€0.00001851€0.00001851€0.00001851€4.34€0.00
Oct 18, 2026Oct 19, 2026€0.00001851€0.00001851€0.00001851€0.00001851€4.34€0.00
Oct 17, 2026Oct 18, 2026€0.00001897€0.00001897€0.00001847€0.00001851€3.95€0.00
Oct 16, 2026Oct 17, 2026€0.00001897€0.00001897€0.00001897€0.00001897€2.54€0.00
Oct 15, 2026Oct 16, 2026€0.00001897€0.00001897€0.00001897€0.00001897€2.54€0.00
Oct 14, 2026Oct 15, 2026€0.00001906€0.00001912€0.00001893€0.00001897€5.15€0.00
Oct 13, 2026Oct 14, 2026€0.00001902€0.00001919€0.00001902€0.00001906€14.53€0.00
Oct 12, 2026Oct 13, 2026€0.00001902€0.00001902€0.00001902€0.00001902€23.71€0.00
Oct 11, 2026Oct 12, 2026€0.00001902€0.00001902€0.00001902€0.00001902€23.71€0.00

Získajte úplný prehľad o histórii ceny Chainspin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Chainspin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Chainspin, ako aj historický objem obchodovania SPIN a trhovú kapitalizáciu.

Sledujte celú históriu Chainspin, od počiatočnej ceny Chainspin až po najnovšie cenové údaje SPIN. Náš nástroj histórie ceny SPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie