Obrázok COAI
COAIChainOpera AI
€0.2259
4.80%
1D

ChainOpera AI (COAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.2335€0.2338€0.2037€0.2274€1.54M€0.00
Oct 14, 2026Oct 15, 2026€0.2426€0.2448€0.2293€0.2335€1.32M€0.00
Oct 13, 2026Oct 14, 2026€0.2474€0.2484€0.2353€0.2426€1.46M€0.00
Oct 12, 2026Oct 13, 2026€0.2663€0.2671€0.2466€0.2469€1.21M€0.00
Oct 11, 2026Oct 12, 2026€0.2683€0.2689€0.2601€0.2663€1.08M€0.00
Oct 10, 2026Oct 11, 2026€0.2714€0.2755€0.2673€0.2683€1.27M€0.00
Oct 9, 2026Oct 10, 2026€0.2675€0.2741€0.2636€0.2713€1.48M€0.00
Oct 8, 2026Oct 9, 2026€0.2833€0.2861€0.2571€0.2664€1.63M€0.00
Oct 7, 2026Oct 8, 2026€0.2957€0.2957€0.2687€0.2833€1.83M€0.00
Oct 6, 2026Oct 7, 2026€0.2941€0.2973€0.2895€0.2955€1.37M€0.00
Oct 5, 2026Oct 6, 2026€0.3001€0.3013€0.2865€0.2941€2.15M€0.00
Oct 4, 2026Oct 5, 2026€0.2847€0.3238€0.2834€0.3002€2.75M€0.00
Oct 3, 2026Oct 4, 2026€0.2796€0.2861€0.2720€0.2847€1.46M€0.00
Oct 2, 2026Oct 3, 2026€0.2921€0.2948€0.2694€0.2790€1.51M€0.00
Oct 1, 2026Oct 2, 2026€0.2870€0.2956€0.2820€0.2921€1.61M€0.00
Sep 30, 2026Oct 1, 2026€0.2708€0.2929€0.2686€0.2870€1.40M€0.00
Sep 29, 2026Sep 30, 2026€0.2668€0.2772€0.2591€0.2708€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.2769€0.2785€0.2595€0.2663€1.27M€0.00
Sep 27, 2026Sep 28, 2026€0.2803€0.2869€0.2752€0.2763€1.01M€0.00
Sep 26, 2026Sep 27, 2026€0.2885€0.2890€0.2731€0.2798€1.13M€0.00
Sep 25, 2026Sep 26, 2026€0.2868€0.2882€0.2805€0.2878€1.38M€0.00
Sep 24, 2026Sep 25, 2026€0.2736€0.2897€0.2699€0.2862€1.58M€0.00
Sep 23, 2026Sep 24, 2026€0.2825€0.2927€0.2681€0.2730€1.57M€0.00
Sep 22, 2026Sep 23, 2026€0.2877€0.2933€0.2796€0.2825€1.42M€0.00
Sep 21, 2026Sep 22, 2026€0.2809€0.2907€0.2771€0.2877€1.41M€0.00
Sep 20, 2026Sep 21, 2026€0.2966€0.2976€0.2759€0.2812€1.70M€0.00
Sep 19, 2026Sep 20, 2026€0.2864€0.3046€0.2836€0.2962€2.30M€0.00
Sep 18, 2026Sep 19, 2026€0.2610€0.2925€0.2592€0.2864€1.59M€0.00
Sep 17, 2026Sep 18, 2026€0.2545€0.2612€0.2522€0.2593€1.41M€0.00
Sep 16, 2026Sep 17, 2026€0.2643€0.2648€0.2440€0.2551€1.54M€0.00

Získajte úplný prehľad o histórii ceny ChainOpera AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainOpera AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainOpera AI, ako aj historický objem obchodovania COAI a trhovú kapitalizáciu.

Sledujte celú históriu ChainOpera AI, od počiatočnej ceny ChainOpera AI až po najnovšie cenové údaje COAI. Náš nástroj histórie ceny COAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie