Obrázok COAI
COAIChainOpera AI
€0.2755
-2.78%
1D

ChainOpera AI (COAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.2829€0.2884€0.2750€0.2778€2.71M€0.00
Sep 21, 2026Sep 22, 2026€0.2762€0.2858€0.2725€0.2829€2.74M€0.00
Sep 20, 2026Sep 21, 2026€0.2917€0.2927€0.2713€0.2766€4.20M€0.00
Sep 19, 2026Sep 20, 2026€0.2816€0.2995€0.2789€0.2913€6.90M€0.00
Sep 18, 2026Sep 19, 2026€0.2567€0.2876€0.2549€0.2816€3.26M€0.00
Sep 17, 2026Sep 18, 2026€0.2503€0.2569€0.2480€0.2550€2.39M€0.00
Sep 16, 2026Sep 17, 2026€0.2599€0.2604€0.2399€0.2508€2.77M€0.00
Sep 15, 2026Sep 16, 2026€0.2535€0.2607€0.2483€0.2600€1.85M€0.00
Sep 14, 2026Sep 15, 2026€0.2517€0.2571€0.2517€0.2540€1.78M€0.00
Sep 13, 2026Sep 14, 2026€0.2575€0.2601€0.2517€0.2517€1.69M€0.00
Sep 12, 2026Sep 13, 2026€0.2650€0.2655€0.2567€0.2575€2.23M€0.00
Sep 11, 2026Sep 12, 2026€0.2494€0.2697€0.2487€0.2650€2.02M€0.00
Sep 10, 2026Sep 11, 2026€0.2583€0.2613€0.2478€0.2499€2.79M€0.00
Sep 9, 2026Sep 10, 2026€0.2780€0.2823€0.2530€0.2577€2.25M€0.00
Sep 8, 2026Sep 9, 2026€0.2763€0.2885€0.2763€0.2779€2.65M€0.00
Sep 7, 2026Sep 8, 2026€0.2862€0.2868€0.2748€0.2766€2.48M€0.00
Sep 6, 2026Sep 7, 2026€0.2791€0.2874€0.2726€0.2862€2.35M€0.00
Sep 5, 2026Sep 6, 2026€0.2687€0.2881€0.2687€0.2791€3.16M€0.00
Sep 4, 2026Sep 5, 2026€0.2856€0.2869€0.2643€0.2693€6.61M€0.00
Sep 3, 2026Sep 4, 2026€0.2471€0.2861€0.2471€0.2856€4.86M€0.00
Sep 2, 2026Sep 3, 2026€0.2513€0.2539€0.2446€0.2471€1.78M€0.00
Sep 1, 2026Sep 2, 2026€0.2540€0.2584€0.2488€0.2513€1.79M€0.00
Aug 31, 2026Sep 1, 2026€0.2481€0.2562€0.2480€0.2540€2.34M€0.00
Aug 30, 2026Aug 31, 2026€0.2651€0.2690€0.2459€0.2470€2.21M€0.00
Aug 29, 2026Aug 30, 2026€0.2697€0.2738€0.2645€0.2651€3.18M€0.00
Aug 28, 2026Aug 29, 2026€0.2601€0.2711€0.2569€0.2678€2.61M€0.00
Aug 27, 2026Aug 28, 2026€0.2531€0.2611€0.2512€0.2603€2.30M€0.00
Aug 26, 2026Aug 27, 2026€0.2507€0.2553€0.2453€0.2531€2.49M€0.00
Aug 25, 2026Aug 26, 2026€0.2463€0.2577€0.2458€0.2507€3.02M€0.00
Aug 24, 2026Aug 25, 2026€0.2487€0.2527€0.2431€0.2457€3.45M€0.00
Aug 23, 2026Aug 24, 2026€0.2453€0.2618€0.2432€0.2492€5.15M€0.00

Získajte úplný prehľad o histórii ceny ChainOpera AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ChainOpera AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ChainOpera AI, ako aj historický objem obchodovania COAI a trhovú kapitalizáciu.

Sledujte celú históriu ChainOpera AI, od počiatočnej ceny ChainOpera AI až po najnovšie cenové údaje COAI. Náš nástroj histórie ceny COAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie